🚀 52-Week High & All-Time High Stocks
As of 19 October 2026, 22 NSE stocks are trading at or within 2% of their all-time high and 34 are at or within 2% of their 52-week high, against 102 near their 52-week low (more stocks sliding to lows than making highs — broad weakness). 34 stocks touched a fresh 52-week high today, 23 of them a fresh all-time high. Names at the very top of the market include Panache Digilife Limited, Comfort Intech, Nupur Recyclers Limited.
Prices as of 19 Oct 2026
Updates ~11:15 & ~17:15 IST on trading days
Liquidity filter: ₹1 cr+/day
22
At/near all-time high
34
At/near 52-week high
34
Fresh 52-wk highs today
102
At/near 52-week low
1607
Liquid stocks tracked
🏔 At or within 2% of ALL-TIME high
| # | Stock | LTP | Day | ATH | Away | Set on | Turnover |
|---|---|---|---|---|---|---|---|
| 1 🆕 ATH | PANACHE Panache Digilife Limited | ₹669.55 | +2.0% | ₹669.55 | +0.00% | 19 Oct 26 | ₹1 cr/day |
| 2 🆕 ATH | COMFINTE Comfort Intech | ₹9.28 | +19.9% | ₹9.28 | +0.00% | 19 Oct 26 | ₹1 cr/day |
| 3 🆕 ATH | NRL Nupur Recyclers Limited | ₹168.85 | +0.0% | ₹168.85 | +0.00% | 19 Oct 26 | ₹1 cr/day |
| 4 🆕 ATH | CUBEXTUB Cubex Tubings Limited | ₹232.52 | +5.0% | ₹232.52 | +0.00% | 19 Oct 26 | ₹7 cr/day |
| 5 🆕 ATH | KARURVYSYA Karur Vysya Bank Limited | ₹373.80 | +5.1% | ₹376.25 | -0.65% | 19 Oct 26 | ₹120 cr/day |
| 6 🆕 ATH | LAURUSLABS Laurus Labs Limited | ₹2,072.00 | +0.6% | ₹2,089.00 | -0.81% | 19 Oct 26 | ₹290 cr/day |
| 7 🆕 ATH | SHYAMMETL Shyam Metalics and Energy Limited | ₹1,226.30 | +2.3% | ₹1,238.00 | -0.95% | 19 Oct 26 | ₹65 cr/day |
| 8 🆕 ATH | TBZ Tribhovandas Bhimji Zaveri Limited | ₹780.00 | +2.7% | ₹789.00 | -1.14% | 19 Oct 26 | ₹25 cr/day |
| 9 🆕 ATH | GCSL Gretex Corporate Services Limited | ₹740.40 | -0.0% | ₹749.45 | -1.21% | 19 Oct 26 | ₹31 cr/day |
| 10 🆕 ATH | SOUTHBANK The South Indian Bank Limited | ₹52.72 | +2.5% | ₹53.40 | -1.27% | 19 Oct 26 | ₹100 cr/day |
| 11 🆕 ATH | SKYGOLD SKY GOLD AND DIAMONDS LIMITED | ₹1,065.10 | +0.4% | ₹1,081.40 | -1.51% | 19 Oct 26 | ₹145 cr/day |
| 12 🆕 ATH | WHEELS Wheels India Limited | ₹2,474.40 | +0.9% | ₹2,515.80 | -1.65% | 19 Oct 26 | ₹42 cr/day |
| 13 🆕 ATH | SHANTIGOLD Shanti Gold International Limited | ₹430.25 | +1.6% | ₹437.60 | -1.68% | 19 Oct 26 | ₹197 cr/day |
| 14 🆕 ATH | RATNAVEER Ratnaveer Precision Engineering Limited | ₹352.75 | +2.9% | ₹358.80 | -1.69% | 19 Oct 26 | ₹199 cr/day |
| 15 🆕 ATH | SINGERIND Singer India Limited | ₹91.93 | +2.0% | ₹93.74 | -1.93% | 19 Oct 26 | ₹3 cr/day |
| 16 🆕 ATH | SHREEJISPG Shreeji Shipping Global Limited | ₹830.55 | -1.1% | ₹847.40 | -1.99% | 19 Oct 26 | ₹68 cr/day |
| 17 | SHIVAUM Shiv Aum Steels Limited | ₹556.75 | -0.6% | ₹563.90 | -1.27% | 05 Oct 26 | ₹3 cr/day |
| 18 | UNITEDPOLY United Polyfab Gujarat Limited | ₹52.28 | +1.0% | ₹53.00 | -1.36% | 13 Oct 26 | ₹3 cr/day |
| 19 | KMEW Knowledge Marine & Engineering Works Limited | ₹3,335.10 | +0.2% | ₹3,389.40 | -1.60% | 13 Oct 26 | ₹48 cr/day |
| 20 | NAZARA Nazara Technologies Limited | ₹412.60 | -1.3% | ₹419.90 | -1.74% | 16 Oct 26 | ₹67 cr/day |
| 21 | MMWL Media Matrix | ₹23.56 | +3.3% | ₹24.00 | -1.83% | 14 Oct 26 | ₹3 cr/day |
| 22 | TFCILTD Tourism Finance Corporation of India Limited | ₹158.88 | +2.0% | ₹161.95 | -1.90% | 14 Oct 26 | ₹215 cr/day |
All-time = highest traded price in our data (since 2004, unadjusted for very old splits).
Click a stock for its seasonality page.
📈 At or within 2% of 52-WEEK high
| # | Stock | LTP | Day | 52w High | Away | Set on | Turnover |
|---|---|---|---|---|---|---|---|
| 1 🆕 52w | PCJEWELLER PC Jeweller Limited | ₹18.53 | +13.8% | ₹18.55 | -0.11% | 19 Oct 26 | ₹711 cr/day |
| 2 🆕 52w | DHANBANK Dhanlaxmi Bank Limited | ₹37.37 | +4.4% | ₹37.50 | -0.35% | 19 Oct 26 | ₹9 cr/day |
| 3 🆕 52w | TIPSMUSIC Tips Music Limited | ₹778.95 | +4.3% | ₹782.00 | -0.39% | 19 Oct 26 | ₹50 cr/day |
| 4 🆕 52w | VALIANTLAB Valiant Laboratories Limited | ₹140.05 | +4.0% | ₹141.38 | -0.94% | 19 Oct 26 | ₹1 cr/day |
| 5 🆕 52w | OAL Oriental Aromatics Limited | ₹628.55 | -0.2% | ₹639.00 | -1.64% | 19 Oct 26 | ₹14 cr/day |
| 6 🆕 52w | TEXINFRA Texmaco Infrastructure & Holdings Limited | ₹128.64 | +0.4% | ₹130.78 | -1.64% | 19 Oct 26 | ₹5 cr/day |
| 7 🆕 52w | PVRINOX PVR INOX Limited | ₹1,405.50 | +0.3% | ₹1,432.00 | -1.85% | 19 Oct 26 | ₹101 cr/day |
| 8 🆕 52w | STOVEKRAFT Stove Kraft Limited | ₹868.00 | +2.0% | ₹884.55 | -1.87% | 19 Oct 26 | ₹8 cr/day |
| 9 🆕 52w | RBZJEWEL RBZ Jewellers Limited | ₹205.30 | +3.0% | ₹209.38 | -1.95% | 19 Oct 26 | ₹2 cr/day |
| 10 | INDHOTEL The Indian Hotels Company Limited | ₹771.55 | -0.1% | ₹776.15 | -0.59% | 16 Oct 26 | ₹285 cr/day |
| 11 | ORIENTHOT Oriental Hotels Limited | ₹151.07 | -0.5% | ₹153.92 | -1.85% | 16 Oct 26 | ₹11 cr/day |
| 12 | VENKEYS Venky's (India) Limited | ₹1,779.40 | +4.6% | ₹1,814.90 | -1.96% | 15 Sep 26 | ₹9 cr/day |
George & Hwang (2004): stocks near 52-week highs have historically shown momentum. Not a buy list.
📉 At or within 2% of 52-WEEK low
| # | Stock | LTP | Day | 52w Low | Away | Turnover |
|---|---|---|---|---|---|---|
| 1 | FISCHER Fischer Medical Ventures Limited | ₹28.52 | -3.8% | ₹28.52 | +0.00% | ₹3 cr/day |
| 2 | TRIVENIPT Triveni Power Transmission Limited | ₹529.35 | -5.0% | ₹529.35 | +0.00% | ₹2 cr/day |
| 3 | MEDPLUS Medplus Health Services Limited | ₹603.50 | -1.4% | ₹603.50 | +0.00% | ₹7 cr/day |
| 4 | VNL Vishal Nirmiti Limited | ₹142.67 | -5.0% | ₹142.67 | +0.00% | ₹2 cr/day |
| 5 | SPMLINFRA SPML Infra Limited | ₹147.67 | -1.9% | ₹147.51 | +0.11% | ₹2 cr/day |
| 6 | DECCANCE Deccan Cements Limited | ₹525.60 | -0.7% | ₹525.00 | +0.11% | ₹1 cr/day |
| 7 | INDRAMEDCO Indraprastha Medical Corporation Limited | ₹317.55 | -0.8% | ₹317.05 | +0.16% | ₹8 cr/day |
| 8 | SOLARWORLD Solarworld Energy Solutions Limited | ₹122.61 | -2.4% | ₹122.40 | +0.17% | ₹3 cr/day |
| 9 | KEC KEC International Limited | ₹347.75 | -1.3% | ₹347.00 | +0.22% | ₹67 cr/day |
| 10 | AWHCL Antony Waste Handling Cell Limited | ₹326.15 | -2.0% | ₹325.35 | +0.25% | ₹5 cr/day |
| 11 | KPEL K.P. Energy Limited | ₹189.48 | -3.8% | ₹189.00 | +0.25% | ₹6 cr/day |
| 12 | SJVN SJVN Limited | ₹51.44 | -4.5% | ₹51.30 | +0.27% | ₹22 cr/day |
| 13 | SANOFI Sanofi India Limited | ₹2,915.90 | -0.9% | ₹2,907.40 | +0.29% | ₹5 cr/day |
| 14 | ELITECON Elitecon Inter. | ₹6.67 | -3.9% | ₹6.65 | +0.30% | ₹6 cr/day |
| 15 | LASERPOWER Laser Power & Infra Limited | ₹232.35 | -3.2% | ₹231.65 | +0.30% | ₹18 cr/day |
| 16 | MASFIN MAS Financial Services Limited | ₹260.95 | -1.7% | ₹260.15 | +0.31% | ₹5 cr/day |
| 17 | KRSNAA Krsnaa Diagnostics Limited | ₹516.60 | -3.1% | ₹515.00 | +0.31% | ₹3 cr/day |
| 18 | RTNPOWER RattanIndia Power Limited | ₹6.37 | -2.6% | ₹6.35 | +0.31% | ₹8 cr/day |
| 19 | RPOWER Reliance Power Limited | ₹18.18 | -2.7% | ₹18.12 | +0.33% | ₹45 cr/day |
| 20 | OSWALPUMPS Oswal Pumps Limited | ₹243.85 | -1.8% | ₹243.00 | +0.35% | ₹11 cr/day |
| 21 | SOLEX Solex Energy Limited | ₹612.45 | -2.0% | ₹610.30 | +0.35% | ₹7 cr/day |
| 22 | RENUKA Shree Renuka Sugars Limited | ₹20.84 | -5.9% | ₹20.76 | +0.39% | ₹25 cr/day |
| 23 | VGUARD V-Guard Industries Limited | ₹285.60 | -0.7% | ₹284.50 | +0.39% | ₹10 cr/day |
| 24 | ANNU Annu Projects Limited | ₹43.39 | -1.8% | ₹43.22 | +0.39% | ₹3 cr/day |
| 25 | JWL Jupiter Wagons Limited | ₹201.01 | -2.2% | ₹200.15 | +0.43% | ₹47 cr/day |
| 26 | DMART Avenue Supermarts Limited | ₹3,335.40 | -0.2% | ₹3,321.00 | +0.43% | ₹262 cr/day |
| 27 | MFSL Max Financial Services Limited | ₹1,269.00 | -2.0% | ₹1,263.30 | +0.45% | ₹220 cr/day |
| 28 | TURTLEMINT Turtlemint Fintech Solutions Limited | ₹65.85 | -1.9% | ₹65.55 | +0.46% | ₹22 cr/day |
| 29 | INDIASHLTR India Shelter Finance Corporation Limited | ₹615.25 | -0.9% | ₹612.40 | +0.47% | ₹5 cr/day |
| 30 | HEIDELBERG HeidelbergCement India Limited | ₹124.34 | -0.9% | ₹123.76 | +0.47% | ₹2 cr/day |
| 31 | RCF Rashtriya Chemicals and Fertilizers Limited | ₹103.60 | -1.1% | ₹103.10 | +0.48% | ₹9 cr/day |
| 32 | SANOFICONR Sanofi Consumer Healthcare India Limited | ₹3,507.00 | -1.2% | ₹3,490.00 | +0.49% | ₹2 cr/day |
| 33 | BLUEDART Blue Dart Express Limited | ₹4,368.40 | -0.5% | ₹4,346.00 | +0.52% | ₹8 cr/day |
| 34 | VMM Vishal Mega Mart Limited | ₹95.26 | -0.8% | ₹94.75 | +0.54% | ₹112 cr/day |
| 35 | ERIS Eris Lifesciences Limited | ₹1,136.90 | -0.7% | ₹1,130.60 | +0.56% | ₹15 cr/day |
| 36 | GUJENERGY GUJARAT ENERGY LIMITED | ₹219.99 | -1.2% | ₹218.75 | +0.57% | ₹30 cr/day |
| 37 | INA Insolation Energy Limited | ₹70.52 | -4.2% | ₹70.10 | +0.60% | ₹4 cr/day |
| 38 | AASTHA Aastha Spintex Limited | ₹26.48 | -3.0% | ₹26.32 | +0.61% | ₹7 cr/day |
| 39 | ICICIPRULI ICICI Prudential Life Insurance Company Limited | ₹437.85 | -1.6% | ₹435.20 | +0.61% | ₹81 cr/day |
| 40 | HDBFS HDB Financial Services Limited | ₹507.60 | -1.0% | ₹504.10 | +0.69% | ₹65 cr/day |
| 41 | GRINFRA G R Infraprojects Limited | ₹776.40 | -0.1% | ₹771.00 | +0.70% | ₹2 cr/day |
| 42 | SBIFUNDS SBI Funds Management Limited | ₹497.50 | -2.0% | ₹494.00 | +0.71% | ₹60 cr/day |
| 43 | VSTIND VST Industries Limited | ₹201.42 | -0.2% | ₹200.00 | +0.71% | ₹2 cr/day |
| 44 | GMBREW GM Breweries Limited | ₹858.90 | -1.0% | ₹852.55 | +0.74% | ₹10 cr/day |
| 45 | TVSHLTD TVS Holdings Limited | ₹11,417.00 | -0.8% | ₹11,332.00 | +0.75% | ₹8 cr/day |
| 46 | VIKRAMSOLR Vikram Solar Limited | ₹141.70 | -1.6% | ₹140.62 | +0.77% | ₹24 cr/day |
| 47 | KALAMANDIR Sai Silks (Kalamandir) Limited | ₹73.20 | -0.8% | ₹72.62 | +0.80% | ₹3 cr/day |
| 48 | MAXHEALTH Max Healthcare Institute Limited | ₹848.85 | +0.3% | ₹842.05 | +0.81% | ₹293 cr/day |
| 49 | VEDL Vedanta Limited | ₹245.40 | -0.3% | ₹243.30 | +0.86% | ₹247 cr/day |
| 50 | MANIPALHOS Manipal Health Enterprises Limited | ₹630.95 | -1.8% | ₹625.45 | +0.88% | ₹62 cr/day |
| 51 | IPL India Pesticides Limited | ₹126.12 | -0.7% | ₹125.00 | +0.90% | ₹2 cr/day |
| 52 | DBCORP D.B.Corp Limited | ₹164.72 | -0.7% | ₹163.25 | +0.90% | ₹2 cr/day |
| 53 | AGARIND Agarwal Industrial Corporation Limited | ₹363.25 | -1.9% | ₹360.00 | +0.90% | ₹1 cr/day |
| 54 | GREENPANEL Greenpanel Industries Limited | ₹141.66 | -0.9% | ₹140.38 | +0.91% | ₹4 cr/day |
| 55 | VOLTAS Voltas Limited | ₹1,021.80 | -0.7% | ₹1,012.50 | +0.92% | ₹80 cr/day |
| 56 | BRITANNIA Britannia Industries Limited | ₹4,780.00 | +0.3% | ₹4,734.10 | +0.97% | ₹111 cr/day |
| 57 | HPL HPL Electric & Power Limited | ₹256.05 | -1.7% | ₹253.50 | +1.01% | ₹2 cr/day |
| 58 | FORTIS Fortis Healthcare Limited | ₹739.20 | +0.4% | ₹731.80 | +1.01% | ₹171 cr/day |
| 59 | SBILIFE SBI Life Insurance Company Limited | ₹1,651.70 | -0.3% | ₹1,634.50 | +1.05% | ₹244 cr/day |
| 60 | ASHAPURMIN Ashapura Minechem Limited | ₹459.90 | -1.0% | ₹455.10 | +1.05% | ₹15 cr/day |
| 61 | HORIZONIND Horizon Industrial Parks Limited | ₹47.56 | -1.1% | ₹47.06 | +1.06% | ₹15 cr/day |
| 62 | GOPAL Gopal Snacks Limited | ₹250.20 | -0.1% | ₹247.55 | +1.07% | ₹3 cr/day |
| 63 | MRF MRF Limited | ₹122,665.00 | -0.1% | ₹121,310.00 | +1.12% | ₹30 cr/day |
| 64 | NHPC NHPC Limited | ₹71.05 | -0.5% | ₹70.25 | +1.14% | ₹58 cr/day |
| 65 | HGINFRA H.G. Infra Engineering Limited | ₹403.10 | -1.1% | ₹398.55 | +1.14% | ₹36 cr/day |
| 66 | BIKAJI Bikaji Foods International Limited | ₹465.60 | -1.8% | ₹460.15 | +1.18% | ₹25 cr/day |
| 67 | SHAKTIPUMP Shakti Pumps (India) Limited | ₹418.05 | -1.1% | ₹413.00 | +1.22% | ₹18 cr/day |
| 68 | RUSTOMJEE Keystone Realtors Limited | ₹336.00 | -2.4% | ₹331.90 | +1.24% | ₹3 cr/day |
| 69 | AGL Allcargo Global Limited | ₹12.15 | -2.3% | ₹12.00 | +1.25% | ₹2 cr/day |
| 70 | BANSALWIRE Bansal Wire Industries Limited | ₹59.70 | -3.2% | ₹58.95 | +1.27% | ₹4 cr/day |
| 71 | FABTECH Fabtech Technologies Limited | ₹130.00 | -0.2% | ₹128.33 | +1.30% | ₹1 cr/day |
| 72 | DBREALTY Valor Estate Limited | ₹84.55 | -2.9% | ₹83.44 | +1.33% | ₹9 cr/day |
| 73 | NBCC NBCC (India) Limited | ₹74.89 | -0.8% | ₹73.90 | +1.34% | ₹37 cr/day |
| 74 | INDIACEM The India Cements Limited | ₹290.35 | -4.0% | ₹286.50 | +1.34% | ₹8 cr/day |
| 75 | TCC TCC Concept Limited | ₹39.04 | -2.0% | ₹38.52 | +1.35% | ₹5 cr/day |
| 76 | GMDCLTD Gujarat Mineral Development Corporation Limited | ₹464.30 | -1.4% | ₹458.05 | +1.36% | ₹36 cr/day |
| 77 | TIRUMALCHM Thirumalai Chemicals Limited | ₹138.85 | -2.5% | ₹136.95 | +1.39% | ₹6 cr/day |
| 78 | COLPAL Colgate Palmolive (India) Limited | ₹1,740.00 | -1.7% | ₹1,716.10 | +1.39% | ₹97 cr/day |
| 79 | ALKEM Alkem Laboratories Limited | ₹5,068.50 | +0.4% | ₹4,998.00 | +1.41% | ₹70 cr/day |
| 80 | UGROCAP Ugro Capital Limited | ₹79.07 | -3.4% | ₹77.97 | +1.41% | ₹2 cr/day |
| 81 | DCXINDIA DCX Systems Limited | ₹149.69 | -1.9% | ₹147.60 | +1.42% | ₹5 cr/day |
| 82 | RAYMONDLSL Raymond Lifestyle Limited | ₹566.75 | -1.3% | ₹558.80 | +1.42% | ₹16 cr/day |
| 83 | ITI ITI Limited | ₹239.60 | -1.6% | ₹236.15 | +1.46% | ₹5 cr/day |
| 84 | SHALBY Shalby Limited | ₹127.76 | -0.9% | ₹125.82 | +1.54% | ₹1 cr/day |
| 85 | NMDC NMDC Limited | ₹71.20 | -0.7% | ₹70.10 | +1.57% | ₹105 cr/day |
| 86 | ADROITIND Adroit Industries (India) Limited | ₹170.86 | -4.0% | ₹168.22 | +1.57% | ₹24 cr/day |
| 87 | EIDPARRY EID Parry India Limited | ₹683.00 | -1.6% | ₹672.30 | +1.59% | ₹19 cr/day |
| 88 | RUNWALENTR Runwal Enterprises Limited | ₹250.00 | -3.1% | ₹246.05 | +1.61% | ₹52 cr/day |
| 89 | GODREJCP Godrej Consumer Products Limited | ₹846.25 | -1.0% | ₹832.60 | +1.64% | ₹75 cr/day |
| 90 | VINATIORGA Vinati Organics Limited | ₹1,134.50 | -0.0% | ₹1,116.20 | +1.64% | ₹6 cr/day |
| 91 | DHANUKA Dhanuka Agritech Limited | ₹857.10 | -1.3% | ₹843.05 | +1.67% | ₹3 cr/day |
| 92 | NFL National Fertilizers Limited | ₹62.17 | -1.1% | ₹61.15 | +1.67% | ₹3 cr/day |
| 93 | PTC PTC India Limited | ₹148.97 | -0.6% | ₹146.50 | +1.69% | ₹19 cr/day |
| 94 | CRIZAC Crizac Limited | ₹152.64 | -2.4% | ₹150.00 | +1.76% | ₹4 cr/day |
| 95 | SALZERELEC Salzer Electronics Limited | ₹496.80 | -0.1% | ₹488.15 | +1.77% | ₹2 cr/day |
| 96 | SUNTECK Sunteck Realty Limited | ₹271.00 | -1.5% | ₹266.10 | +1.84% | ₹3 cr/day |
| 97 | EUREKAFORB Eureka Forbes Limited | ₹339.30 | -2.3% | ₹333.05 | +1.88% | ₹7 cr/day |
| 98 | NATCOPHARM Natco Pharma Limited | ₹793.95 | +1.1% | ₹779.00 | +1.92% | ₹37 cr/day |
| 99 | UTIAMC UTI Asset Management Company Limited | ₹880.00 | +1.2% | ₹863.35 | +1.93% | ₹6 cr/day |
| 100 | ARDEE Ardee Industries Limited | ₹47.40 | -0.9% | ₹46.50 | +1.94% | ₹13 cr/day |
Falling knives outnumber turnarounds — treat this list as a risk screen, not a shopping list.
❓ FAQ
What does 'near 52-week high' mean?
A stock whose latest close is within 2% of the highest price it has traded at over the last 52 weeks. Stocks near their highs often stay strong (momentum), but chasing them without a plan is risky — use this list as a research starting point.
Why do stocks at all-time highs matter?
A stock at an all-time high has no overhead supply — every past buyer is in profit — which is why breakout traders (O'Neil, the 52-week-high effect of George & Hwang) watch these lists. It does not guarantee further gains.
How is this list filtered?
Stocks need a 20-session average daily turnover of at least ₹1 crore and a price above ₹5, so illiquid micro-caps don't crowd out tradeable names. Data updates twice on trading days (~11:15 and ~17:15 IST).
Is this investment advice?
No — it is auto-generated market data for research and education. Consult a SEBI-registered adviser before investing.
Methodology: highs/lows use intraday extremes from daily NSE price history; “within 2%” compares the latest close to that level. Lists include only stocks with a 20-session average daily turnover of at least ₹1 crore and a price above ₹5. Data refreshes twice on trading days. This is auto-generated market data, not investment advice.
