🚀 52-Week High & All-Time High Stocks
As of 16 October 2026, 22 NSE stocks are trading at or within 2% of their all-time high and 32 are at or within 2% of their 52-week high, against 60 near their 52-week low (highs and lows roughly balanced). 38 stocks touched a fresh 52-week high today, 26 of them a fresh all-time high. Names at the very top of the market include Nupur Recyclers Limited, Panache Digilife Limited, Cubex Tubings Limited.
Prices as of 16 Oct 2026
Updates ~11:15 & ~17:15 IST on trading days
Liquidity filter: ₹1 cr+/day
22
At/near all-time high
32
At/near 52-week high
38
Fresh 52-wk highs today
60
At/near 52-week low
1617
Liquid stocks tracked
🏔 At or within 2% of ALL-TIME high
| # | Stock | LTP | Day | ATH | Away | Set on | Turnover |
|---|---|---|---|---|---|---|---|
| 1 🆕 ATH | NRL Nupur Recyclers Limited | ₹168.85 | +2.0% | ₹168.85 | +0.00% | 16 Oct 26 | ₹1 cr/day |
| 2 🆕 ATH | PANACHE Panache Digilife Limited | ₹656.45 | +2.0% | ₹656.45 | +0.00% | 16 Oct 26 | ₹1 cr/day |
| 3 🆕 ATH | CUBEXTUB Cubex Tubings Limited | ₹221.45 | +5.0% | ₹221.45 | +0.00% | 16 Oct 26 | ₹7 cr/day |
| 4 🆕 ATH | TBZ Tribhovandas Bhimji Zaveri Limited | ₹759.15 | +5.0% | ₹759.15 | +0.00% | 16 Oct 26 | ₹28 cr/day |
| 5 🆕 ATH | SHREEJISPG Shreeji Shipping Global Limited | ₹840.00 | +0.6% | ₹842.00 | -0.24% | 16 Oct 26 | ₹71 cr/day |
| 6 🆕 ATH | SHANTIGOLD Shanti Gold International Limited | ₹423.30 | +8.3% | ₹425.00 | -0.40% | 16 Oct 26 | ₹198 cr/day |
| 7 🆕 ATH | NAZARA Nazara Technologies Limited | ₹418.15 | +2.8% | ₹419.90 | -0.42% | 16 Oct 26 | ₹72 cr/day |
| 8 🆕 ATH | GCSL Gretex Corporate Services Limited | ₹740.45 | +0.7% | ₹743.95 | -0.47% | 16 Oct 26 | ₹32 cr/day |
| 9 🆕 ATH | AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited | ₹112.91 | +3.8% | ₹113.50 | -0.52% | 16 Oct 26 | ₹3 cr/day |
| 10 🆕 ATH | LOTUSDEV Sri Lotus Developers and Realty Limited | ₹246.25 | +2.5% | ₹248.40 | -0.87% | 16 Oct 26 | ₹23 cr/day |
| 11 🆕 ATH | HITECHCORP Hitech Corporation Limited | ₹413.75 | +0.6% | ₹418.80 | -1.21% | 16 Oct 26 | ₹1 cr/day |
| 12 🆕 ATH | LAURUSLABS Laurus Labs Limited | ₹2,060.10 | +2.1% | ₹2,086.00 | -1.24% | 16 Oct 26 | ₹311 cr/day |
| 13 🆕 ATH | SKYGOLD SKY GOLD AND DIAMONDS LIMITED | ₹1,060.60 | +5.9% | ₹1,074.70 | -1.31% | 16 Oct 26 | ₹143 cr/day |
| 14 🆕 ATH | SAMBHV Sambhv Steel Tubes Limited | ₹172.47 | +5.7% | ₹175.50 | -1.73% | 16 Oct 26 | ₹125 cr/day |
| 15 🆕 ATH | NITINSPIN Nitin Spinners Limited | ₹653.85 | +5.2% | ₹667.00 | -1.97% | 16 Oct 26 | ₹6 cr/day |
| 16 🆕 ATH | SOUTHBANK The South Indian Bank Limited | ₹51.45 | -0.1% | ₹52.50 | -2.00% | 16 Oct 26 | ₹98 cr/day |
| 17 | SHIVAUM Shiv Aum Steels Limited | ₹559.90 | +1.6% | ₹563.90 | -0.71% | 05 Oct 26 | ₹3 cr/day |
| 18 | SANATHAN Sanathan Textiles Limited | ₹556.65 | +1.8% | ₹563.00 | -1.13% | 14 Oct 26 | ₹10 cr/day |
| 19 | SINGERIND Singer India Limited | ₹90.09 | +19.2% | ₹91.30 | -1.33% | 12 Aug 26 | ₹2 cr/day |
| 20 | WHEELS Wheels India Limited | ₹2,452.70 | +2.2% | ₹2,498.00 | -1.81% | 10 Sep 26 | ₹44 cr/day |
| 21 | KMEW Knowledge Marine & Engineering Works Limited | ₹3,327.70 | +2.6% | ₹3,389.40 | -1.82% | 13 Oct 26 | ₹48 cr/day |
| 22 | STEAMHOUSE Steamhouse India Limited | ₹130.84 | +6.4% | ₹133.33 | -1.87% | 09 Oct 26 | ₹105 cr/day |
All-time = highest traded price in our data (since 2004, unadjusted for very old splits).
Click a stock for its seasonality page.
📈 At or within 2% of 52-WEEK high
| # | Stock | LTP | Day | 52w High | Away | Set on | Turnover |
|---|---|---|---|---|---|---|---|
| 1 🆕 52w | ONWARDTEC Onward Technologies Limited | ₹427.40 | +20.0% | ₹427.40 | +0.00% | 16 Oct 26 | ₹8 cr/day |
| 2 🆕 52w | VALIANTLAB Valiant Laboratories Limited | ₹134.65 | +5.0% | ₹134.65 | +0.00% | 16 Oct 26 | ₹1 cr/day |
| 3 🆕 52w | INDHOTEL The Indian Hotels Company Limited | ₹772.10 | +4.1% | ₹776.15 | -0.52% | 16 Oct 26 | ₹294 cr/day |
| 4 🆕 52w | OAL Oriental Aromatics Limited | ₹629.55 | +8.7% | ₹635.00 | -0.86% | 16 Oct 26 | ₹14 cr/day |
| 5 🆕 52w | ORIENTHOT Oriental Hotels Limited | ₹151.80 | +4.3% | ₹153.92 | -1.38% | 16 Oct 26 | ₹11 cr/day |
| 6 🆕 52w | TIPSMUSIC Tips Music Limited | ₹746.90 | +9.1% | ₹758.00 | -1.46% | 16 Oct 26 | ₹45 cr/day |
| 7 🆕 52w | PVRINOX PVR INOX Limited | ₹1,401.00 | +1.4% | ₹1,426.40 | -1.78% | 16 Oct 26 | ₹106 cr/day |
| 8 | TEXINFRA Texmaco Infrastructure & Holdings Limited | ₹128.14 | +3.4% | ₹128.95 | -0.63% | 15 Oct 26 | ₹5 cr/day |
| 9 | KOTAKBANK Kotak Mahindra Bank Limited | ₹447.40 | -0.1% | ₹453.20 | -1.28% | 20 Oct 25 | ₹1065 cr/day |
| 10 | NYKAA FSN E-Commerce Ventures Limited | ₹345.00 | +2.0% | ₹349.55 | -1.30% | 31 Aug 26 | ₹159 cr/day |
George & Hwang (2004): stocks near 52-week highs have historically shown momentum. Not a buy list.
📉 At or within 2% of 52-WEEK low
| # | Stock | LTP | Day | 52w Low | Away | Turnover |
|---|---|---|---|---|---|---|
| 1 | TRIVENIPT Triveni Power Transmission Limited | ₹557.20 | -5.0% | ₹557.20 | +0.00% | ₹2 cr/day |
| 2 | VNL Vishal Nirmiti Limited | ₹150.17 | -5.0% | ₹150.17 | +0.00% | ₹2 cr/day |
| 3 | SRIT SRIT India Limited | ₹114.06 | -4.9% | ₹113.95 | +0.10% | ₹17 cr/day |
| 4 | ALKEM Alkem Laboratories Limited | ₹5,050.00 | -1.4% | ₹5,042.00 | +0.16% | ₹78 cr/day |
| 5 | KPEL K.P. Energy Limited | ₹196.87 | -2.5% | ₹196.32 | +0.28% | ₹7 cr/day |
| 6 | FORTIS Fortis Healthcare Limited | ₹736.50 | -1.3% | ₹734.15 | +0.32% | ₹179 cr/day |
| 7 | OSWALPUMPS Oswal Pumps Limited | ₹248.40 | -3.7% | ₹247.50 | +0.36% | ₹11 cr/day |
| 8 | UTIAMC UTI Asset Management Company Limited | ₹869.90 | -0.5% | ₹866.00 | +0.45% | ₹6 cr/day |
| 9 | MAXHEALTH Max Healthcare Institute Limited | ₹846.00 | -1.4% | ₹842.05 | +0.47% | ₹302 cr/day |
| 10 | INDIASHLTR India Shelter Finance Corporation Limited | ₹620.60 | -0.7% | ₹617.65 | +0.48% | ₹5 cr/day |
| 11 | GENCON Generic Engineering Construction and Projects Limited | ₹32.87 | -2.4% | ₹32.71 | +0.49% | ₹2 cr/day |
| 12 | MEDPLUS Medplus Health Services Limited | ₹611.95 | -0.1% | ₹608.80 | +0.52% | ₹7 cr/day |
| 13 | LASERPOWER Laser Power & Infra Limited | ₹240.05 | -1.2% | ₹238.80 | +0.52% | ₹19 cr/day |
| 14 | SANOFICONR Sanofi Consumer Healthcare India Limited | ₹3,548.70 | -0.7% | ₹3,530.10 | +0.53% | ₹2 cr/day |
| 15 | DBCORP D.B.Corp Limited | ₹165.90 | -0.4% | ₹165.00 | +0.55% | ₹2 cr/day |
| 16 | DMART Avenue Supermarts Limited | ₹3,342.00 | -1.1% | ₹3,322.20 | +0.60% | ₹276 cr/day |
| 17 | BRITANNIA Britannia Industries Limited | ₹4,764.00 | -1.8% | ₹4,734.10 | +0.63% | ₹119 cr/day |
| 18 | NATCOPHARM Natco Pharma Limited | ₹785.05 | +0.0% | ₹779.00 | +0.78% | ₹39 cr/day |
| 19 | SOLEX Solex Energy Limited | ₹625.10 | -1.2% | ₹620.15 | +0.80% | ₹7 cr/day |
| 20 | GRINFRA G R Infraprojects Limited | ₹777.35 | +0.2% | ₹771.00 | +0.82% | ₹2 cr/day |
| 21 | DECCANCE Deccan Cements Limited | ₹529.55 | -1.2% | ₹525.00 | +0.87% | ₹1 cr/day |
| 22 | ELITECON Elitecon Inter. | ₹6.94 | -2.1% | ₹6.88 | +0.87% | ₹7 cr/day |
| 23 | TVSHLTD TVS Holdings Limited | ₹11,507.00 | -0.7% | ₹11,402.00 | +0.92% | ₹11 cr/day |
| 24 | VSTIND VST Industries Limited | ₹201.86 | -0.0% | ₹200.00 | +0.93% | ₹2 cr/day |
| 25 | INDRAMEDCO Indraprastha Medical Corporation Limited | ₹320.05 | -0.4% | ₹317.05 | +0.95% | ₹8 cr/day |
| 26 | BLUEDART Blue Dart Express Limited | ₹4,390.90 | -1.7% | ₹4,346.00 | +1.03% | ₹9 cr/day |
| 27 | FABTECH Fabtech Technologies Limited | ₹130.30 | -1.4% | ₹128.94 | +1.05% | ₹1 cr/day |
| 28 | BANSALWIRE Bansal Wire Industries Limited | ₹61.65 | -2.3% | ₹61.00 | +1.07% | ₹4 cr/day |
| 29 | VGUARD V-Guard Industries Limited | ₹287.60 | -0.1% | ₹284.50 | +1.09% | ₹10 cr/day |
| 30 | HDBFS HDB Financial Services Limited | ₹512.60 | -4.9% | ₹507.00 | +1.10% | ₹65 cr/day |
| 31 | VEDL Vedanta Limited | ₹246.10 | +0.1% | ₹243.30 | +1.15% | ₹255 cr/day |
| 32 | GOPAL Gopal Snacks Limited | ₹250.40 | -0.9% | ₹247.55 | +1.15% | ₹4 cr/day |
| 33 | SANOFI Sanofi India Limited | ₹2,942.10 | -0.5% | ₹2,907.40 | +1.19% | ₹5 cr/day |
| 34 | MRF MRF Limited | ₹122,790.00 | +0.4% | ₹121,310.00 | +1.22% | ₹34 cr/day |
| 35 | ERIS Eris Lifesciences Limited | ₹1,144.40 | -0.4% | ₹1,130.60 | +1.22% | ₹16 cr/day |
| 36 | KEC KEC International Limited | ₹352.25 | -1.1% | ₹348.00 | +1.22% | ₹69 cr/day |
| 37 | VMM Vishal Mega Mart Limited | ₹96.00 | -0.3% | ₹94.80 | +1.27% | ₹116 cr/day |
| 38 | HEIDELBERG HeidelbergCement India Limited | ₹125.42 | +0.4% | ₹123.76 | +1.34% | ₹2 cr/day |
| 39 | SBILIFE SBI Life Insurance Company Limited | ₹1,656.80 | -0.3% | ₹1,634.50 | +1.36% | ₹250 cr/day |
| 40 | VARMORA Varmora Granito Limited | ₹127.81 | -1.9% | ₹126.00 | +1.44% | ₹87 cr/day |
| 41 | VIPIND VIP Industries Limited | ₹269.75 | -0.4% | ₹265.85 | +1.47% | ₹6 cr/day |
| 42 | CANBK Canara Bank | ₹118.29 | +1.0% | ₹116.51 | +1.53% | ₹224 cr/day |
| 43 | ONGC Oil & Natural Gas Corporation Limited | ₹222.00 | -1.2% | ₹218.53 | +1.59% | ₹236 cr/day |
| 44 | IPL India Pesticides Limited | ₹126.99 | -0.2% | ₹125.00 | +1.59% | ₹2 cr/day |
| 45 | KALAMANDIR Sai Silks (Kalamandir) Limited | ₹73.78 | -0.1% | ₹72.62 | +1.60% | ₹4 cr/day |
| 46 | SJVN SJVN Limited | ₹53.88 | -2.7% | ₹53.02 | +1.62% | ₹23 cr/day |
| 47 | RCF Rashtriya Chemicals and Fertilizers Limited | ₹104.78 | +0.1% | ₹103.10 | +1.63% | ₹10 cr/day |
| 48 | VOLTAS Voltas Limited | ₹1,029.10 | -2.2% | ₹1,012.50 | +1.64% | ₹83 cr/day |
| 49 | GUJENERGY GUJARAT ENERGY LIMITED | ₹222.62 | -0.6% | ₹218.95 | +1.68% | ₹37 cr/day |
| 50 | VINATIORGA Vinati Organics Limited | ₹1,135.00 | +1.3% | ₹1,116.20 | +1.68% | ₹7 cr/day |
| 51 | NHPC NHPC Limited | ₹71.44 | -1.7% | ₹70.25 | +1.69% | ₹63 cr/day |
| 52 | HITECH Hi-Tech Pipes Limited | ₹70.70 | +0.2% | ₹69.51 | +1.71% | ₹6 cr/day |
| 53 | AWHCL Antony Waste Handling Cell Limited | ₹332.85 | -0.3% | ₹327.05 | +1.77% | ₹6 cr/day |
| 54 | SALZERELEC Salzer Electronics Limited | ₹497.50 | +0.1% | ₹488.80 | +1.78% | ₹2 cr/day |
| 55 | GMBREW GM Breweries Limited | ₹867.75 | -0.1% | ₹852.55 | +1.78% | ₹11 cr/day |
| 56 | MASFIN MAS Financial Services Limited | ₹265.45 | -0.2% | ₹260.75 | +1.80% | ₹5 cr/day |
| 57 | GREENPANEL Greenpanel Industries Limited | ₹142.95 | +0.1% | ₹140.38 | +1.83% | ₹5 cr/day |
| 58 | FISCHER Fischer Medical Ventures Limited | ₹29.66 | +1.0% | ₹29.11 | +1.89% | ₹4 cr/day |
| 59 | TURTLEMINT Turtlemint Fintech Solutions Limited | ₹67.10 | -1.1% | ₹65.85 | +1.90% | ₹23 cr/day |
| 60 | SPMLINFRA SPML Infra Limited | ₹150.50 | -0.2% | ₹147.60 | +1.96% | ₹3 cr/day |
Falling knives outnumber turnarounds — treat this list as a risk screen, not a shopping list.
❓ FAQ
What does 'near 52-week high' mean?
A stock whose latest close is within 2% of the highest price it has traded at over the last 52 weeks. Stocks near their highs often stay strong (momentum), but chasing them without a plan is risky — use this list as a research starting point.
Why do stocks at all-time highs matter?
A stock at an all-time high has no overhead supply — every past buyer is in profit — which is why breakout traders (O'Neil, the 52-week-high effect of George & Hwang) watch these lists. It does not guarantee further gains.
How is this list filtered?
Stocks need a 20-session average daily turnover of at least ₹1 crore and a price above ₹5, so illiquid micro-caps don't crowd out tradeable names. Data updates twice on trading days (~11:15 and ~17:15 IST).
Is this investment advice?
No — it is auto-generated market data for research and education. Consult a SEBI-registered adviser before investing.
Methodology: highs/lows use intraday extremes from daily NSE price history; “within 2%” compares the latest close to that level. Lists include only stocks with a 20-session average daily turnover of at least ₹1 crore and a price above ₹5. Data refreshes twice on trading days. This is auto-generated market data, not investment advice.
