Volume breakout stocks — 20-day high on 2× volume
Stocks closing above their 20-day high on at least twice their average volume — breakouts with institutional participation.
Data as of 2026-11-06 close
25 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
breakout_20d AND rvol20 >= 2
In words: 20-day breakout and Relative volume (RVOL) ≥ 2. Open in the screener builder → to add conditions, change the universe or sort differently.
As a trading rule: “Buy when close rises above the previous 20-day high and volume is above 2 times its 20-day average. Sell when close falls below the previous 20-day low.” Backtest this on any stock →
| Stock | Sector | Close | Chg | Score | Relative volume (RVOL) | Change % | 20-day high | Technical score |
|---|---|---|---|---|---|---|---|---|
| TTKPRESTIGTTK Prestige Limited | Consumer Durables | ₹608.75 | +10.47% | 67 | 181.96× | +10.47% | ₹568.80 | 67 |
| IKIOIKIO Technologies Limited | Electrical Equipment | ₹196.69 | +13.11% | 73 | 164.14× | +13.11% | ₹192.98 | 73 |
| MMFLMM Forgings Limited | Metal | ₹629.40 | +19.95% | 77 | 49.75× | +19.95% | ₹586.00 | 77 |
| SAILIFESai Life Sciences Limited | Pharma | ₹1,785.10 | +11.95% | 85 | 27.49× | +11.95% | ₹1,599.00 | 85 |
| BOMDYEINGBombay Dyeing & Mfg Company Limited | Textiles | ₹104.28 | +7.17% | 59 | 20.41× | +7.17% | ₹102.47 | 59 |
| KALAMANDIRSai Silks (Kalamandir) Limited | Consumer Durables | ₹89.05 | +9.79% | 58 | 17.83× | +9.79% | ₹83.93 | 58 |
| MTNLMahanagar Telephone Nigam Limited | Infrastructure | ₹26.86 | +11.13% | 65 | 14.83× | +11.13% | ₹25.95 | 65 |
| LINDEINDIALinde India Limited | Chemicals | ₹6,859.00 | +8.73% | 75 | 11.24× | +8.73% | ₹6,488.00 | 75 |
| GLENMARKGlenmark Pharmaceuticals Limited | Pharma | ₹2,590.00 | +4.36% | 83 | 7.98× | +4.36% | ₹2,542.20 | 83 |
| RAMKYRamky Infrastructure Limited | Infrastructure | ₹392.00 | +12.97% | 61 | 7.73× | +12.97% | ₹348.65 | 61 |
| ENTEROEntero Healthcare Solutions Limited | Retail | ₹1,900.40 | +8.34% | 83 | 6.91× | +8.34% | ₹1,875.00 | 83 |
| APLLTDAlembic Pharmaceuticals Limited | Pharma | ₹965.15 | +8.02% | 84 | 5.93× | +8.02% | ₹963.35 | 84 |
| TITANTitan Company Limited | Consumer Durables | ₹5,000.00 | +3.42% | 81 | 5.55× | +3.42% | ₹4,857.10 | 81 |
| KALYANKJILKalyan Jewellers India Limited | Consumer Durables | ₹590.75 | +5.49% | 85 | 5.50× | +5.49% | ₹573.00 | 85 |
| AGIILAgi Infra Limited | Infrastructure | ₹300.93 | +8.62% | 66 | 4.34× | +8.62% | ₹282.99 | 66 |
| HINDALCOHindalco Industries Limited | Metal | ₹958.40 | +2.19% | 65 | 3.29× | +2.19% | ₹947.70 | 65 |
| M&MMahindra & Mahindra Limited | Auto | ₹3,287.20 | +5.11% | 73 | 3.26× | +5.11% | ₹3,145.00 | 73 |
| ICICIBANKICICI Bank Limited | Bank | ₹1,571.20 | +4.75% | 90 | 2.95× | +4.75% | ₹1,501.40 | 90 |
| SPECTRUMSpectrum Electrical Industries Limited | Electrical Equipment | ₹4,413.80 | +3.93% | 88 | 2.59× | +3.93% | ₹4,367.90 | 88 |
| SHYAMMETLShyam Metalics and Energy Limited | Metal | ₹1,300.60 | +2.41% | 90 | 2.54× | +2.41% | ₹1,283.70 | 90 |
| PATELRMARTPatel Retail Limited | Retail | ₹251.17 | +3.66% | 86 | 2.34× | +3.66% | ₹249.00 | 86 |
| HDFCBANKHDFC Bank Limited | Bank | ₹788.25 | +3.72% | 68 | 2.30× | +3.72% | ₹762.70 | 68 |
| LUMAXTECHLumax Auto Technologies Limited | Auto | ₹2,327.40 | +3.17% | 86 | 2.08× | +3.17% | ₹2,285.00 | 86 |
| FORCEMOTFORCE MOTORS LTD | Auto | ₹18,968.00 | +3.19% | 75 | 2.07× | +3.19% | ₹18,841.00 | 75 |
| MGLMahanagar Gas Limited | Oil & Gas | ₹1,129.60 | +2.13% | 71 | 2.05× | +2.13% | ₹1,125.00 | 71 |
📘 About this screen
A breakout without volume is a suggestion; a breakout on twice the normal volume is a statement. Relative volume (RVOL) compares today's volume with the prior 20-day average, so it is comparable across large and small stocks. Watch whether the breakout holds above the old high over the next few sessions.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
