Volume breakout stocks — 20-day high on 2× volume
Stocks closing above their 20-day high on at least twice their average volume — breakouts with institutional participation.
Data as of 2026-09-18 close
38 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
breakout_20d AND rvol20 >= 2
In words: 20-day breakout and Relative volume (RVOL) ≥ 2. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | Relative volume (RVOL) | Change % | 20-day high | Technical score |
|---|---|---|---|---|---|---|---|---|
| ATGLAdani Total Gas Limited | — | ₹660.70 | +12.56% | 73 | 70.93× | +12.56% | ₹659.80 | 73 |
| GRAUWEILGrauer & Weil | Chemicals | ₹86.62 | +9.52% | 62 | 30.47× | +9.52% | ₹80.40 | 62 |
| NRBBEARINGNRB Bearing Limited | — | ₹525.50 | +11.29% | 85 | 26.09× | +11.29% | ₹519.00 | 85 |
| TIMEXTimex Group | Consumer Durables | ₹714.20 | +16.87% | 77 | 18.33× | +16.87% | ₹687.80 | 77 |
| SAMBHVSambhv Steel Tubes Limited | Metal | ₹147.57 | +14.32% | 83 | 16.58× | +14.32% | ₹135.90 | 83 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | Healthcare | ₹1,140 | +6.26% | 81 | 10.32× | +6.26% | ₹1,084 | 81 |
| CENTRALBKCentral Bank of India | Bank | ₹31.73 | +4.37% | 64 | 9.89× | +4.37% | ₹31.57 | 64 |
| AVALONAvalon Technologies Limited | — | ₹2,538 | +13.80% | 79 | 9.25× | +13.80% | ₹2,424 | 79 |
| TALBROAUTOTalbros Automotive Components Limited | Auto | ₹476.70 | +9.54% | 86 | 8.45× | +9.54% | ₹443.45 | 86 |
| ACMESOLARAcme Solar Holdings Limited | Infrastructure | ₹435.25 | +5.82% | 87 | 6.06× | +5.82% | ₹430.50 | 87 |
| SYRMASyrma SGS Technology Limited | — | ₹1,729 | +6.87% | 78 | 5.44× | +6.87% | ₹1,660 | 78 |
| CASTROLINDCastrol India Limited | Chemicals | ₹197.14 | +2.83% | 80 | 5.30× | +2.83% | ₹192.87 | 80 |
| ABBOTINDIAAbbott India Limited | Pharma | ₹27,270 | +5.25% | 76 | 5.07× | +5.25% | ₹26,745 | 76 |
| MACPOWERMacpower CNC Machines Limited | — | ₹2,104 | +9.52% | 80 | 5.01× | +9.52% | ₹2,050 | 80 |
| EIHOTELEIH Limited | — | ₹317.90 | +6.00% | 65 | 4.92× | +6.00% | ₹307.95 | 65 |
| IIFLCAPSIIFL Capital Services Limited | Financial Services | ₹345.10 | +2.42% | 75 | 4.90× | +2.42% | ₹342.95 | 75 |
| VENUSPIPESVenus Pipes & Tubes Limited | Metal | ₹2,283 | +7.09% | 78 | 4.71× | +7.09% | ₹2,160 | 78 |
| BELRISEBelrise Industries Limited | Auto | ₹240.18 | +4.71% | 71 | 4.13× | +4.71% | ₹239.25 | 71 |
| WCILWestern Carriers (India) Limited | — | ₹96.86 | +1.73% | 63 | 4.10× | +1.73% | ₹95.89 | 63 |
| PFOCUSPrime Focus Limited | Media | ₹344.35 | +2.81% | 87 | 3.75× | +2.81% | ₹342.90 | 87 |
| SPLPETROSupreme Petrochem Limited | Oil & Gas | ₹865.70 | +7.27% | 87 | 3.70× | +7.27% | ₹843.80 | 87 |
| SCHAEFFLERSchaeffler India Limited | — | ₹4,218 | +5.68% | 71 | 3.57× | +5.68% | ₹4,084 | 71 |
| SHAREINDIAShare India Securities Limited | Financial Services | ₹228.15 | +4.45% | 81 | 3.55× | +4.45% | ₹219.95 | 81 |
| GPTHEALTHGPT Healthcare Limited | Healthcare | ₹166.21 | +1.59% | 93 | 3.05× | +1.59% | ₹165.40 | 93 |
| ALGOQUANTAlgoquant Fintech Limited | Financial Services | ₹72.27 | +3.05% | 71 | 3.02× | +3.05% | ₹71.85 | 71 |
| ACEAction Construction Equipment Limited | — | ₹1,229 | +1.96% | 89 | 2.98× | +1.96% | ₹1,213 | 89 |
| HLEGLASHLE Glascoat Limited | — | ₹446.90 | +7.52% | 74 | 2.75× | +7.52% | ₹433.80 | 74 |
| GMMPFAUDLRGMM Pfaudler Limited | — | ₹1,467 | +7.60% | 88 | 2.73× | +7.60% | ₹1,385 | 88 |
| VALIANTORGValiant Organics Limited | Chemicals | ₹426.65 | +4.46% | 88 | 2.71× | +4.46% | ₹414.00 | 88 |
| GMBREWGM Breweries Limited | FMCG | ₹953.95 | +1.80% | 75 | 2.62× | +1.80% | ₹951.00 | 75 |
| ALKEMAlkem Laboratories Limited | Pharma | ₹5,466 | +2.21% | 70 | 2.48× | +2.21% | ₹5,454 | 70 |
| TSFINVTSF INVESTMENTS LIMITED | Financial Services | ₹455.65 | +2.18% | 79 | 2.44× | +2.18% | ₹449.50 | 79 |
| KIMSKrishna Institute of Medical Sciences Limited | Healthcare | ₹809.85 | +2.27% | 69 | 2.38× | +2.27% | ₹799.05 | 69 |
| APARINDSApar Industries Limited | — | ₹18,858 | +5.94% | 81 | 2.37× | +5.94% | ₹18,132 | 81 |
| NRLNupur Recyclers Limited | — | ₹143.67 | +4.77% | 89 | 2.30× | +4.77% | ₹139.00 | 89 |
| LENSKARTLenskart Solutions Limited | Consumer Durables | ₹707.20 | +4.01% | 81 | 2.14× | +4.01% | ₹703.50 | 81 |
| IBULLSLTDIndiabulls Limited | — | ₹30.39 | +2.50% | 85 | 2.08× | +2.50% | ₹30.18 | 85 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹446.70 | +0.04% | 89 | 2.00× | +0.04% | ₹446.50 | 89 |
📘 About this screen
A breakout without volume is a suggestion; a breakout on twice the normal volume is a statement. Relative volume (RVOL) compares today's volume with the prior 20-day average, so it is comparable across large and small stocks. Watch whether the breakout holds above the old high over the next few sessions.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
