Stocks trading above their 200-day moving average
NSE stocks closing above their 200-day simple moving average — the most widely watched dividing line between a long-term uptrend and a downtrend.
Data as of 2026-11-06 close
683 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma200
In words: Close > SMA 200. Open in the screener builder → to add conditions, change the universe or sort differently.
As a trading rule: “Buy when close crosses above the 200-day SMA, sell when close crosses below the 200-day SMA.” Backtest this on any stock →
| Stock | Sector | Close | Chg | Score | % vs SMA 200 | SMA 200 | RSI (14) | Technical score |
|---|---|---|---|---|---|---|---|---|
| SPECTRUMSpectrum Electrical Industries Limited | Electrical Equipment | ₹4,413.80 | +3.93% | 88 | +116.41% | ₹2,039.59 | 79.36 | 88 |
| TBZTribhovandas Bhimji Zaveri Limited | Consumer Durables | ₹592.70 | -2.38% | 47 | +111.62% | ₹280.08 | 45.02 | 47 |
| SSWLSteel Strips Wheels Limited | Auto | ₹540.25 | +1.67% | 76 | +97.43% | ₹273.64 | 70.18 | 76 |
| KABRAEXTRUKabra Extrusion Technik Limited | Engineering & Capital Goods | ₹747.30 | +1.47% | 48 | +92.75% | ₹387.70 | 52.87 | 48 |
| CUPIDCupid Limited | FMCG | ₹338.90 | -0.69% | 57 | +84.56% | ₹183.63 | 58.15 | 57 |
| CUBEXTUBCubex Tubings Limited | Metal | ₹191.43 | +2.00% | 57 | +81.88% | ₹105.25 | 56.65 | 57 |
| MENONBEMenon Bearings Limited | Auto | ₹339.00 | -2.81% | 80 | +79.86% | ₹188.48 | 64.96 | 80 |
| UYFINCORPU. Y. Fincorp Limited | Financial Services | ₹30.34 | +2.74% | 76 | +77.91% | ₹17.05 | 71.15 | 76 |
| BODALCHEMBodal Chemicals Limited | Chemicals | ₹153.75 | -4.98% | 30 | +75.38% | ₹87.67 | 44.81 | 30 |
| RATNAVEERRatnaveer Precision Engineering Limited | Metal | ₹365.75 | -1.98% | 86 | +75.19% | ₹208.77 | 60.61 | 86 |
| RAYMONDRaymond Limited | Infrastructure | ₹1,082.00 | -4.31% | 41 | +73.15% | ₹624.88 | 47.75 | 41 |
| MACPOWERMacpower CNC Machines Limited | Engineering & Capital Goods | ₹2,299.00 | +0.32% | 83 | +70.37% | ₹1,349.43 | 68.30 | 83 |
| SBCSBC Exports Limited | Textiles | ₹68.70 | +2.86% | 75 | +69.10% | ₹40.63 | 72.83 | 75 |
| GCSLGretex Corporate Services Limited | Financial Services | ₹786.05 | +0.42% | 80 | +67.97% | ₹467.97 | 80.38 | 80 |
| TFCILTDTourism Finance Corporation of India Limited | Financial Services | ₹160.50 | -0.47% | 80 | +67.34% | ₹95.91 | 62.68 | 80 |
| KRISHANAKrishana Phoschem Limited | Chemicals | ₹243.79 | -0.68% | 86 | +66.49% | ₹146.43 | 74.65 | 86 |
| SHREEJISPGShreeji Shipping Global Limited | Infrastructure | ₹884.55 | +2.40% | 94 | +66.47% | ₹531.36 | 68.27 | 94 |
| AHCLAnlon Healthcare Limited | Pharma | ₹27.00 | -3.54% | 60 | +65.13% | ₹16.35 | 53.39 | 60 |
| SKYGOLDSKY GOLD AND DIAMONDS LIMITED | Consumer Durables | ₹951.95 | +0.31% | 58 | +64.80% | ₹577.65 | 56.49 | 58 |
| BHAGERIABhageria Industries Limited | Chemicals | ₹360.95 | -2.37% | 47 | +64.61% | ₹219.28 | 51.53 | 47 |
| ATHERENERGAther Energy Limited | Auto | ₹1,821.70 | +2.42% | 90 | +64.08% | ₹1,110.25 | 68.81 | 90 |
| BLUSPRINGBluspring Enterprises Limited | Commercial & Business Services | ₹156.12 | -5.96% | 62 | +63.61% | ₹95.42 | 54.27 | 62 |
| PANACHEPanache Digilife Limited | IT | ₹686.05 | +2.00% | 94 | +63.42% | ₹419.80 | 68.69 | 94 |
| SETLStandard Engineering Technology Limited | Engineering & Capital Goods | ₹376.95 | -4.99% | 52 | +63.08% | ₹231.14 | 47.56 | 52 |
| BIRLACABLEBirla Cable Limited | Cables & Wires | ₹348.95 | +0.68% | 66 | +60.11% | ₹217.95 | 53.95 | 66 |
| WHEELSWheels India Limited | Auto | ₹2,314.60 | -3.73% | 57 | +59.24% | ₹1,453.49 | 54.79 | 57 |
| DIACABSDiamond Power Infrastructure Limited | Infrastructure | ₹370.65 | -4.58% | 84 | +58.35% | ₹234.08 | 55.67 | 84 |
| LAURUSLABSLaurus Labs Limited | Pharma | ₹2,340.00 | -0.26% | 79 | +57.97% | ₹1,481.31 | 69.39 | 79 |
| SHILPAMEDShilpa Medicare Limited | Pharma | ₹942.35 | +2.23% | 54 | +57.31% | ₹599.02 | 50.74 | 54 |
| INDSWFTLABInd-Swift Laboratories Limited | Pharma | ₹348.20 | -2.40% | 30 | +57.16% | ₹221.55 | 46.07 | 30 |
| CNLCreative Newtech Limited | Trading & Distribution | ₹1,327.90 | -4.35% | 82 | +57.09% | ₹845.32 | 63.49 | 82 |
| RPELRaghav Productivity Enhancers Limited | Metal | ₹1,780.80 | +0.95% | 72 | +55.14% | ₹1,147.85 | 54.04 | 72 |
| MBAPLMadhya Bharat Agro Products Limited | Chemicals | ₹194.32 | +0.04% | 81 | +53.82% | ₹126.33 | 74.99 | 81 |
| UNITEDPOLYUnited Polyfab Gujarat Limited | Textiles | ₹52.30 | -0.48% | 72 | +53.07% | ₹34.17 | 56.97 | 72 |
| WELSPUNLIVWelspun Living Limited | Textiles | ₹241.30 | -4.75% | 82 | +49.97% | ₹160.90 | 57.90 | 82 |
| MAHASTEELMahamaya Steel Industries Limited | Metal | ₹1,459.30 | +0.93% | 77 | +49.92% | ₹973.40 | 61.71 | 77 |
| SALSTEELS.A.L. Steel Limited | Metal | ₹90.43 | +1.92% | 66 | +49.59% | ₹60.45 | 62.40 | 66 |
| PCJEWELLERPC Jeweller Limited | Consumer Durables | ₹15.77 | +1.35% | 44 | +49.33% | ₹10.56 | 54.08 | 44 |
| DPABHUSHAND. P. Abhushan Limited | Consumer Durables | ₹1,934.70 | -3.36% | 33 | +48.24% | ₹1,305.09 | 47.31 | 33 |
| SAILIFESai Life Sciences Limited | Pharma | ₹1,785.10 | +11.95% | 85 | +47.15% | ₹1,213.12 | 79.03 | 85 |
| RUBYMILLSThe Ruby Mills Limited | Textiles | ₹473.95 | -1.55% | 36 | +47.07% | ₹322.25 | 48.95 | 36 |
| BLISSGVSBliss GVS Pharma Limited | Pharma | ₹614.25 | -2.88% | 35 | +46.93% | ₹418.04 | 43.51 | 35 |
| ORIENTHOTOriental Hotels Limited | Hotels & Resorts | ₹175.30 | +1.50% | 91 | +46.90% | ₹119.33 | 81.61 | 91 |
| AVADHSUGARAvadh Sugar & Energy Limited | FMCG | ₹824.35 | -6.17% | 38 | +46.66% | ₹562.07 | 45.92 | 38 |
| DCMSRINDDCM Shriram Industries Limited | FMCG | ₹60.40 | -1.85% | 68 | +46.49% | ₹41.23 | 65.89 | 68 |
| STLTECHSterlite Technologies Limited | Cables & Wires | ₹719.90 | -5.00% | 22 | +46.01% | ₹493.05 | 35.51 | 22 |
| UNIMECHUnimech Aerospace and Manufacturing Limited | Defence | ₹1,739.30 | -3.74% | 79 | +45.94% | ₹1,191.83 | 54.58 | 79 |
| OPTIEMUSOptiemus Infracom Limited | Infrastructure | ₹746.75 | -10.14% | 48 | +45.42% | ₹513.52 | 48.73 | 48 |
| HILINFRAHighway Infrastructure Limited | Infrastructure | ₹72.05 | +0.53% | 77 | +44.52% | ₹49.85 | 71.40 | 77 |
| KMEWKnowledge Marine & Engineering Works Limited | Shipping & Ports | ₹652.80 | +3.84% | 64 | +44.33% | ₹452.30 | 55.14 | 64 |
| INDORAMAIndo Rama Synthetics (India) Limited | Textiles | ₹76.57 | -2.82% | 34 | +44.09% | ₹53.14 | 42.52 | 34 |
| ENTEROEntero Healthcare Solutions Limited | Retail | ₹1,900.40 | +8.34% | 83 | +43.93% | ₹1,320.40 | 73.01 | 83 |
| THELEELALeela Palaces Hotels & Resorts Limited | Hotels & Resorts | ₹692.30 | +0.37% | 79 | +43.92% | ₹481.03 | 70.81 | 79 |
| FILATEXFilatex India Limited | Textiles | ₹90.77 | -3.80% | 34 | +43.81% | ₹63.12 | 42.65 | 34 |
| CPPLUSAditya Infotech Limited | Engineering & Capital Goods | ₹4,131.40 | -0.94% | 75 | +43.74% | ₹2,874.28 | 58.07 | 75 |
| SAREGAMASaregama India Limited | Media | ₹619.65 | -1.96% | 78 | +43.65% | ₹431.37 | 73.42 | 78 |
| PVRINOXPVR INOX Limited | Media | ₹1,565.60 | -1.00% | 84 | +42.64% | ₹1,097.61 | 72.77 | 84 |
| SANSERASansera Engineering Limited | Auto | ₹4,322.70 | -2.46% | 79 | +42.09% | ₹3,042.13 | 54.79 | 79 |
| LOTUSDEVSri Lotus Developers and Realty Limited | Realty | ₹233.82 | -0.16% | 58 | +42.02% | ₹164.63 | 50.49 | 58 |
| UTTAMSUGARUttam Sugar Mills Limited | FMCG | ₹359.60 | +0.49% | 65 | +41.63% | ₹253.90 | 55.96 | 65 |
| SHIVAUMShiv Aum Steels Limited | Trading & Distribution | ₹554.35 | +2.65% | 76 | +41.60% | ₹391.48 | 65.86 | 76 |
| STLNETWORKSTL Networks Limited | Infrastructure | ₹39.33 | +1.18% | 48 | +41.49% | ₹27.80 | 51.38 | 48 |
| KOPRANKopran Limited | Pharma | ₹261.73 | -1.15% | 64 | +41.22% | ₹185.34 | 53.18 | 64 |
| SUDEEPPHRMSudeep Pharma Limited | Pharma | ₹1,178.30 | -1.01% | 85 | +40.87% | ₹836.42 | 60.33 | 85 |
| GULFPETROGP Petroleums Limited | Chemicals | ₹62.73 | -2.86% | 52 | +40.87% | ₹44.53 | 44.45 | 52 |
| SHREEPUSHKShree Pushkar Chemicals & Fertilisers Limited | Chemicals | ₹561.40 | -2.29% | 66 | +40.84% | ₹398.62 | 56.08 | 66 |
| WELCORPWelspun Corp Limited | Metal | ₹2,204.90 | -7.57% | 16 | +40.79% | ₹1,566.11 | 37.74 | 16 |
| TCPLPACKTCPL Packaging Limited | Packaging | ₹4,431.10 | -2.80% | 80 | +40.77% | ₹3,147.69 | 57.88 | 80 |
| SGMARTSG Mart Limited | Metal | ₹859.15 | -4.33% | 77 | +40.70% | ₹610.61 | 59.97 | 77 |
| PARAGMILKParag Milk Foods Limited | FMCG | ₹327.92 | +1.29% | 87 | +40.36% | ₹233.63 | 69.77 | 87 |
| CYIENTDLMCyient DLM Limited | Defence | ₹772.30 | -5.09% | 30 | +40.20% | ₹550.86 | 43.39 | 30 |
| FCLFineotex Chemical Limited | Chemicals | ₹51.55 | -3.75% | 40 | +39.96% | ₹36.83 | 47.65 | 40 |
| KROSSKross Limited | Auto | ₹291.00 | -1.17% | 74 | +39.49% | ₹208.61 | 56.87 | 74 |
| PGILPearl Global Industries Limited | Textiles | ₹1,338.80 | +0.00% | 84 | +39.42% | ₹960.23 | 65.02 | 84 |
| DIVISLABDivi's Laboratories Limited | Pharma | ₹10,320.50 | +1.78% | 92 | +39.41% | ₹7,403.01 | 73.58 | 92 |
| MARINEMarine Electricals (India) Limited | Electrical Equipment | ₹391.30 | -11.56% | 27 | +39.37% | ₹280.76 | 42.54 | 27 |
| IOLCPIOL Chemicals and Pharmaceuticals Limited | Pharma | ₹183.29 | -3.06% | 43 | +39.20% | ₹131.68 | 48.08 | 43 |
| MOREPENLABMorepen Laboratories Limited | Pharma | ₹92.25 | -4.99% | 23 | +39.03% | ₹66.35 | 30.68 | 23 |
| ICILIndo Count Industries Limited | Textiles | ₹489.85 | -2.25% | 82 | +38.89% | ₹352.68 | 59.22 | 82 |
| SHRINGARMSShringar House of Mangalsutra Limited | Consumer Durables | ₹309.45 | -0.83% | 67 | +38.48% | ₹223.46 | 64.93 | 67 |
| MANINDSMan Industries (India) Limited | Metal | ₹797.70 | +0.21% | 33 | +38.43% | ₹576.23 | 48.41 | 33 |
| NEOGENNeogen Chemicals Limited | Chemicals | ₹2,548.60 | +5.84% | 79 | +38.23% | ₹1,843.72 | 61.51 | 79 |
| SAMBHVSambhv Steel Tubes Limited | Metal | ₹163.39 | -3.02% | 59 | +37.68% | ₹118.67 | 53.28 | 59 |
| SONACOMSSona BLW Precision Forgings Limited | Auto | ₹900.00 | -1.67% | 85 | +37.54% | ₹654.35 | 64.54 | 85 |
| ROSSTECHRossell Techsys Limited | Defence | ₹1,383.40 | -2.69% | 37 | +37.53% | ₹1,005.87 | 45.42 | 37 |
| GLANDGland Pharma Limited | Pharma | ₹3,169.30 | +0.77% | 86 | +37.22% | ₹2,309.67 | 63.12 | 86 |
| KSHINTLKSH International Limited | Cables & Wires | ₹1,004.75 | -6.89% | 75 | +36.61% | ₹735.49 | 53.60 | 75 |
| MMPMMP Industries Limited | Metal | ₹427.35 | +0.66% | 22 | +36.15% | ₹313.88 | 43.35 | 22 |
| SBCLShivalik Bimetal Controls Limited | Metal | ₹997.70 | -0.04% | 51 | +36.03% | ₹733.45 | 45.78 | 51 |
| PAYTMOne 97 Communications Limited | Financial Services | ₹1,794.40 | +0.72% | 89 | +35.86% | ₹1,320.79 | 62.02 | 89 |
| LUMAXTECHLumax Auto Technologies Limited | Auto | ₹2,327.40 | +3.17% | 86 | +35.86% | ₹1,713.11 | 73.54 | 86 |
| SHYAMMETLShyam Metalics and Energy Limited | Metal | ₹1,300.60 | +2.41% | 90 | +35.76% | ₹957.99 | 74.51 | 90 |
| IBULLSLTDIndiabulls Limited | Commercial & Business Services | ₹29.59 | -8.08% | 29 | +35.68% | ₹21.81 | 42.44 | 29 |
| GRWRHITECHGarware Hi-Tech Films Limited | Packaging | ₹7,653.50 | +0.30% | 74 | +35.63% | ₹5,642.94 | 66.46 | 74 |
| OALOriental Aromatics Limited | Chemicals | ₹493.75 | -9.62% | 37 | +35.32% | ₹364.86 | 37.73 | 37 |
| RUBICONRubicon Research Limited | Pharma | ₹1,659.30 | -4.67% | 75 | +35.17% | ₹1,227.57 | 56.10 | 75 |
| ROLEXRINGSRolex Rings Limited | Metal | ₹201.17 | -2.19% | 85 | +35.06% | ₹148.95 | 66.66 | 85 |
| DOLPHINDolphin Offshore Enterprises (India) Limited | Oil & Gas | ₹636.85 | -2.60% | 61 | +34.99% | ₹471.78 | 53.00 | 61 |
| AVTNPLAVT Natural Products Limited | FMCG | ₹99.65 | +0.14% | 78 | +34.89% | ₹73.87 | 60.98 | 78 |
| MANAKCOATManaksia Coated Metals & Industries Limited | Metal | ₹159.15 | +2.79% | 78 | +34.49% | ₹118.33 | 70.30 | 78 |
Showing 100 of 683 — see all in the builder.
📘 About this screen
The 200-day moving average smooths out roughly ten months of trading. Institutions, index funds' risk models and most trend-following systems use it as the line between 'in an uptrend' and 'not'. A stock above it is, by that definition, in a long-term uptrend; how far above tells you how extended it is. The market-breadth page tracks what share of all stocks sit above it — a better read on the market than the index alone.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
