🕯️ Bearish Marubozu
A long red candle with little or no shadow.
Bearish · 1-candle pattern
Reliability: medium
As of 2026-09-18 close
What the Bearish Marubozu means
Sellers controlled the session from open to close — decisive distribution.
How each stock below is graded: the pattern's base reliability, plus points for a prior trend it can reverse, above-average volume, a support or resistance level at the candle, and RSI at an extreme. “Strong” needs most of those to line up.
📅 Formed in the latest session (8)
| Stock | Date | Quality | Trend before | Volume | At level | RSI | Close |
|---|---|---|---|---|---|---|---|
| MEDICAMEQMedicamen Biotech Limited | 2026-09-18 | Strong · 80 | +21.2% ✓ | 0.3× ✓ | ₹339.52 ✓ | 68 ✓ | ₹328.05 |
| CEIGALLCeigall India Limited | 2026-09-18 | Strong · 70 | +4.0% ✓ | 0.4× ✓ | ₹376.00 ✓ | 61 | ₹373.75 |
| KPITTECHKPIT Technologies Limited | 2026-09-18 | Strong · 70 | -0.5% | 2.8× ✓ | ₹543.35 ✓ | 31 | ₹532.00 |
| TCSTata Consultancy Services Limited | 2026-09-18 | Strong · 70 | -2.9% | 2.7× ✓ | ₹2,110.00 ✓ | 32 | ₹2,105 |
| AQYLONAqylon Nexus Limited | 2026-09-18 | Moderate · 50 | -18.3% | 19.0× ✓ | — | 28 | ₹17.98 |
| ITCITC Limited | 2026-09-18 | Moderate · 50 | +1.0% | 1.1× ✓ | ₹265.00 ✓ | 43 | ₹262.30 |
| TATAELXSITata Elxsi Limited | 2026-09-18 | Moderate · 45 | -3.2% | 1.8× ✓ | — | 28 | ₹3,267 |
| ICICIGIICICI Lombard General Insurance Company Limited | 2026-09-18 | Weak · 30 | +0.1% | 1.0× ✓ | — | 33 | ₹1,458 |
🕔 Earlier this week
| Stock | Date | Quality | Trend before | Volume | At level | RSI | Close |
|---|---|---|---|---|---|---|---|
| MGELMangalam Global Enterprise Limited | 2026-09-17 | Moderate · 65 | +9.6% ✓ | 1.7× ✓ | — | 55 | ₹15.64 |
| AQYLONAqylon Nexus Limited | 2026-09-17 | Moderate · 50 | -16.3% | 0.2× ✓ | ₹19.66 ✓ | 30 | ₹17.98 |
| BAYERCROPBayer CropScience Limited | 2026-09-17 | Moderate · 50 | -1.2% | 1.1× ✓ | ₹3,935.00 ✓ | 29 | ₹3,780 |
| SONAMLTDSONAM LIMITED | 2026-09-17 | Moderate · 50 | +8.5% ✓ | 0.2× ✓ | — | 52 | ₹70.27 |
| MEESHOMeesho Limited | 2026-09-17 | Weak · 30 | +1.4% | 0.5× ✓ | — | 51 | ₹214.44 |
| SJSS.J.S. Enterprises Limited | 2026-09-17 | Weak · 30 | -1.5% | 0.6× ✓ | — | 37 | ₹2,423 |
| THANGAMAYLThangamayil Jewellery Limited | 2026-09-17 | Weak · 30 | -10.0% | 0.6× ✓ | — | 32 | ₹5,044 |
| CAPILLARYCapillary Technologies India Limited | 2026-09-16 | Moderate · 50 | -3.6% | 3.0× ✓ | — | 34 | ₹484.05 |
| GANESHBEGanesh Benzoplast Limited | 2026-09-16 | Moderate · 50 | +3.4% ✓ | 0.6× ✓ | — | 47 | ₹126.86 |
| AGARINDAgarwal Industrial Corporation Limited | 2026-09-16 | Moderate · 45 | -6.6% | 1.3× ✓ | — | 25 | ₹412.65 |
| ELGIEQUIPElgi Equipments Limited | 2026-09-16 | Weak · 30 | -4.7% | 0.9× ✓ | — | 41 | ₹609.55 |
| KSHINTLKSH International Limited | 2026-09-15 | Strong · 90 | +14.5% ✓ | 2.0× ✓ | ₹1,059.90 ✓ | 53 | ₹1,047 |
| AEROFLEXAeroflex Industries Limited | 2026-09-15 | Strong · 85 | +4.0% ✓ | 1.2× ✓ | ₹514.95 ✓ | 47 | ₹510.90 |
| APOLLOApollo Micro Systems Limited | 2026-09-15 | Strong · 85 | +10.2% ✓ | 1.7× ✓ | ₹378.00 ✓ | 44 | ₹370.70 |
| KINGFAKingfa Science & Technology (India) Limited | 2026-09-15 | Strong · 70 | +5.2% ✓ | 2.6× ✓ | — | 45 | ₹5,828 |
| RPPINFRAR.P.P. Infra Projects Limited | 2026-09-15 | Strong · 70 | +8.6% ✓ | 0.4× ✓ | ₹56.62 ✓ | 43 | ₹53.81 |
| TAALTECHTAAL Tech | 2026-09-15 | Strong · 70 | +19.6% ✓ | 2.1× ✓ | — | 63 | ₹5,416 |
| TDPOWERSYSTD Power Systems Limited | 2026-09-15 | Strong · 70 | +11.4% ✓ | 3.1× ✓ | — | 49 | ₹763.75 |
| WOCKPHARMAWockhardt Limited | 2026-09-15 | Strong · 70 | +11.7% ✓ | 0.8× ✓ | ₹2,120.00 ✓ | 53 | ₹2,086 |
| DBCORPD.B.Corp Limited | 2026-09-15 | Moderate · 65 | -1.5% | 1.9× ✓ | ₹184.51 ✓ | 20 | ₹184.06 |
| KRISHNADEFKrishna Defence and Allied Industries Limited | 2026-09-15 | Moderate · 65 | +5.8% ✓ | 1.2× ✓ | — | 41 | ₹1,030 |
| MAXHEALTHMax Healthcare Institute Limited | 2026-09-15 | Moderate · 65 | +4.3% ✓ | 1.6× ✓ | — | 52 | ₹1,049 |
| NACLINDNACL Industries Limited | 2026-09-15 | Moderate · 65 | -5.3% | 1.4× ✓ | ₹150.11 ✓ | 27 | ₹146.75 |
| NRBBEARINGNRB Bearing Limited | 2026-09-15 | Moderate · 65 | +14.1% ✓ | 1.3× ✓ | — | 52 | ₹525.50 |
| RAINRain Industries Limited | 2026-09-15 | Moderate · 65 | +2.0% ✓ | 1.3× ✓ | — | 41 | ₹206.92 |
| MANAKSTEELManaksia Steels Limited | 2026-09-15 | Moderate · 60 | +7.9% ✓ | 0.3× ✓ | — | 67 ✓ | ₹107.58 |
| ABSLAMCAditya Birla Sun Life AMC Limited | 2026-09-15 | Moderate · 50 | +6.2% ✓ | 0.6× ✓ | — | 48 | ₹1,060 |
| ADANIENTAdani Enterprises Limited | 2026-09-15 | Moderate · 50 | +5.5% ✓ | 0.9× ✓ | — | 43 | ₹3,020 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | 2026-09-15 | Moderate · 50 | +3.4% ✓ | 0.7× ✓ | — | 49 | ₹1,824 |
| AFFLEAffle 3i Limited | 2026-09-15 | Moderate · 50 | +3.2% ✓ | 0.4× ✓ | — | 40 | ₹1,604 |
| BAJAJ-AUTOBajaj Auto Limited | 2026-09-15 | Moderate · 50 | -2.0% | 1.1× ✓ | ₹11,576.00 ✓ | 41 | ₹11,414 |
| BALAMINESBalaji Amines Limited | 2026-09-15 | Moderate · 50 | -5.8% | 1.0× ✓ | ₹2,178.00 ✓ | 39 | ₹2,172 |
| BOSCHLTDBosch Limited | 2026-09-15 | Moderate · 50 | +2.4% ✓ | 0.8× ✓ | — | 50 | ₹47,000 |
| DWARKESHDwarikesh Sugar Industries Limited | 2026-09-15 | Moderate · 50 | -9.3% | 0.4× ✓ | ₹41.80 ✓ | 35 | ₹41.15 |
| HEXAGONHexagon Nutrition Limited | 2026-09-15 | Moderate · 50 | +2.8% ✓ | 0.4× ✓ | — | 45 | ₹66.26 |
| HGINFRAH.G. Infra Engineering Limited | 2026-09-15 | Moderate · 50 | +0.8% | 0.2× ✓ | ₹470.50 ✓ | 32 | ₹442.45 |
| IDEAVodafone Idea Limited | 2026-09-15 | Moderate · 50 | +3.4% ✓ | 0.9× ✓ | — | 49 | ₹13.92 |
| IKIOIKIO Technologies Limited | 2026-09-15 | Moderate · 50 | +7.5% ✓ | 0.4× ✓ | — | 51 | ₹210.25 |
| INDUSTOWERIndus Towers Limited | 2026-09-15 | Moderate · 50 | +3.5% ✓ | 0.8× ✓ | — | 49 | ₹375.90 |
| INOXINDIAINOX India Limited | 2026-09-15 | Moderate · 50 | +7.0% ✓ | 1.1× ✓ | — | 44 | ₹2,099 |
| KABRAEXTRUKabra Extrusion Technik Limited | 2026-09-15 | Moderate · 50 | +28.0% ✓ | 0.9× ✓ | — | 61 | ₹681.60 |
| KRNKRN Heat Exchanger and Refrigeration Limited | 2026-09-15 | Moderate · 50 | +5.8% ✓ | 1.0× ✓ | — | 51 | ₹1,446 |
| MANINDSMan Industries (India) Limited | 2026-09-15 | Moderate · 50 | +9.2% ✓ | 0.7× ✓ | — | 61 | ₹851.55 |
| MARUTIMaruti Suzuki India Limited | 2026-09-15 | Moderate · 50 | -3.5% | 0.8× ✓ | ₹12,201.00 ✓ | 21 | ₹12,103 |
| MGELMangalam Global Enterprise Limited | 2026-09-15 | Moderate · 50 | +9.8% ✓ | 0.2× ✓ | — | 56 | ₹15.64 |
| MOLDTECHMold-Tek Technologies Limited | 2026-09-15 | Moderate · 50 | +0.0% | 0.5× ✓ | ₹204.40 ✓ | 52 | ₹192.75 |
| NMDCNMDC Limited | 2026-09-15 | Moderate · 50 | -2.1% | 0.7× ✓ | ₹81.32 ✓ | 36 | ₹79.15 |
| NYKAAFSN E-Commerce Ventures Limited | 2026-09-15 | Moderate · 50 | +3.1% ✓ | 0.6× ✓ | — | 51 | ₹332.15 |
| PATELENGPatel Engineering Limited | 2026-09-15 | Moderate · 50 | -1.8% | 0.9× ✓ | ₹26.21 ✓ | 32 | ₹25.62 |
| PAYTMOne 97 Communications Limited | 2026-09-15 | Moderate · 50 | +10.4% ✓ | 0.8× ✓ | — | 60 | ₹1,850 |
| PENINDPennar Industries Limited | 2026-09-15 | Moderate · 50 | +5.2% ✓ | 0.7× ✓ | — | 49 | ₹171.43 |
| PFCPower Finance Corporation Limited | 2026-09-15 | Moderate · 50 | +2.3% ✓ | 0.9× ✓ | — | 32 | ₹342.55 |
| PNCINFRAPNC Infratech Limited | 2026-09-15 | Moderate · 50 | -4.1% | 12.1× ✓ | — | 12 | ₹138.87 |
| POWERICAPowerica Limited | 2026-09-15 | Moderate · 50 | +11.0% ✓ | 1.0× ✓ | — | 48 | ₹576.30 |
| SALZERELECSalzer Electronics Limited | 2026-09-15 | Moderate · 50 | +2.5% ✓ | 0.9× ✓ | — | 31 | ₹550.45 |
| SHAKTIPUMPShakti Pumps (India) Limited | 2026-09-15 | Moderate · 50 | +4.6% ✓ | 0.6× ✓ | — | 40 | ₹460.95 |
| SMLMAHSML Mahindra Limited | 2026-09-15 | Moderate · 50 | +15.0% ✓ | 0.4× ✓ | — | 62 | ₹6,292 |
| SSWLSteel Strips Wheels Limited | 2026-09-15 | Moderate · 50 | +2.7% ✓ | 0.7× ✓ | — | 52 | ₹372.40 |
| SUDEEPPHRMSudeep Pharma Limited | 2026-09-15 | Moderate · 50 | -2.5% | 0.5× ✓ | ₹1,169.30 ✓ | 48 | ₹1,155 |
| SYRMASyrma SGS Technology Limited | 2026-09-15 | Moderate · 50 | +9.4% ✓ | 0.8× ✓ | — | 51 | ₹1,729 |
🔗 Related patterns
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
