Top losers today — biggest price falls on NSE
Markets are closed today (Saturday). The figures below are from the last session, Friday 6 November 2026. Next session: Monday, 9 November 2026.
Last refreshed 6 Nov 2026 at 21:16 IST.
Liquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and the value traded.
Data as of 2026-11-06 close
1009 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
change_pct < 0
In words: Change % < 0. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | Change % | Relative volume (RVOL) | Turnover today (₹ Cr) | Return 1M |
|---|---|---|---|---|---|---|---|---|
| SUPRIYASupriya Lifescience Limited | Pharma | ₹695.80 | -19.99% | 10 | -19.99% | 13.42× | ₹137 Cr | -21.75% |
| EBGNGGNG Electronics Limited | IT | ₹584.35 | -19.90% | 27 | -19.90% | 3.06× | ₹193 Cr | -20.10% |
| THERMAXThermax Limited | Electrical Equipment | ₹2,746.30 | -17.27% | 7 | -17.27% | 17.27× | ₹795 Cr | -14.99% |
| RPTECHRashi Peripherals Limited | IT | ₹738.55 | -14.82% | 18 | -14.82% | 8.09× | ₹160 Cr | -21.41% |
| TDPOWERSYSTD Power Systems Limited | Electrical Equipment | ₹576.50 | -13.85% | 11 | -13.85% | 5.92× | ₹1,119 Cr | -29.79% |
| NACLINDNACL Industries Limited | Chemicals | ₹117.21 | -12.67% | 23 | -12.67% | 8.33× | ₹42 Cr | -11.61% |
| KINGFAKingfa Science & Technology (India) Limited | Plastic Products | ₹5,932.00 | -12.63% | 34 | -12.63% | 8.75× | ₹47 Cr | -14.43% |
| MARINEMarine Electricals (India) Limited | Electrical Equipment | ₹391.30 | -11.56% | 27 | -11.56% | 3.71× | ₹170 Cr | -17.86% |
| RATEGAINRategain Travel Technologies Limited | IT | ₹726.35 | -11.36% | 12 | -11.36% | 8.16× | ₹131 Cr | -15.00% |
| GNRLGuj.Nat.Resour. | Oil & Gas | ₹10.82 | -11.31% | 68 | -11.31% | 1.80× | ₹8.89 Cr | +10.78% |
| WSTCSTPAPRWest Coast Paper Mills Limited | Paper | ₹738.15 | -11.24% | 45 | -11.24% | 1.76× | ₹142 Cr | +0.80% |
| RICOAUTORico Auto Industries Limited | Auto | ₹97.76 | -11.01% | 4 | -11.01% | 13.76× | ₹90 Cr | -20.81% |
| AEROFLEXAeroflex Industries Limited | Metal | ₹482.70 | -10.66% | 44 | -10.66% | 1.10× | ₹322 Cr | -14.39% |
| OPTIEMUSOptiemus Infracom Limited | Infrastructure | ₹746.75 | -10.14% | 48 | -10.14% | 1.19× | ₹42 Cr | -13.36% |
| HAPPYFORGEHappy Forgings Limited | Metal | ₹1,694.50 | -10.00% | 25 | -10.00% | 2.15× | ₹37 Cr | -12.40% |
| DEEDEVDEE Development Engineers Limited | Metal | ₹542.80 | -9.99% | 26 | -9.99% | 1.84× | ₹29 Cr | -13.03% |
| PASHUPATIPashupati Cotspin Limited | Textiles | ₹108.43 | -9.99% | 57 | -9.99% | 0.02× | ₹1.08 Cr | +55.79% |
| AVALONAvalon Technologies Limited | Electronic Components | ₹1,893.60 | -9.83% | 22 | -9.83% | 1.64× | ₹98 Cr | -22.06% |
| ASTRALAstral Limited | Plastic Products | ₹1,253.60 | -9.68% | 9 | -9.68% | 13.17× | ₹609 Cr | -12.19% |
| APARINDSApar Industries Limited | Electrical Equipment | ₹14,106.00 | -9.65% | 19 | -9.65% | 3.94× | ₹917 Cr | -22.32% |
| OALOriental Aromatics Limited | Chemicals | ₹493.75 | -9.62% | 37 | -9.62% | 0.23× | ₹3.10 Cr | -4.24% |
| TENNINDTenneco Clean Air India Limited | Auto | ₹423.25 | -9.47% | 22 | -9.47% | 2.70× | ₹76 Cr | -11.90% |
| UTLSOLARFujiyama Power Systems Limited | Electrical Equipment | ₹351.80 | -9.21% | 15 | -9.21% | 2.19× | ₹18 Cr | -18.52% |
| ADFFOODSADF Foods Limited | FMCG | ₹240.49 | -8.89% | 22 | -8.89% | 2.55× | ₹4.65 Cr | -17.56% |
| EUROPRATIKEuro Pratik Sales Limited | Consumer Durables | ₹183.50 | -8.74% | 43 | -8.74% | 0.13× | ₹5.09 Cr | +2.45% |
| POKARNAPokarna Limited | Consumer Durables | ₹741.55 | -8.50% | 56 | -8.50% | 4.26× | ₹68 Cr | +5.27% |
| SOUTHWESTSouth West Pinnacle Exploration Limited | Metal | ₹176.40 | -8.42% | 19 | -8.42% | 1.11× | ₹8.24 Cr | -9.05% |
| MAMATAMamata Machinery Limited | Engineering & Capital Goods | ₹320.15 | -8.37% | 12 | -8.37% | 4.00× | ₹5.46 Cr | -19.14% |
| REDINGTONRedington Limited | Trading & Distribution | ₹327.50 | -8.11% | 29 | -8.11% | 1.85× | ₹290 Cr | -19.43% |
| IBULLSLTDIndiabulls Limited | Commercial & Business Services | ₹29.59 | -8.08% | 29 | -8.08% | 2.38× | ₹160 Cr | -8.93% |
| AEROENTERAeroflex Enterprises Limited | Metal | ₹119.66 | -8.00% | 41 | -8.00% | 1.08× | ₹12 Cr | -7.25% |
| VIDYAWIRESVidya Wires Limited | Metal | ₹67.80 | -7.99% | 8 | -7.99% | 2.89× | ₹27 Cr | -32.62% |
| WELCORPWelspun Corp Limited | Metal | ₹2,204.90 | -7.57% | 16 | -7.57% | 1.87× | ₹515 Cr | -18.48% |
| JNKINDIAJNK India Limited | Engineering & Capital Goods | ₹365.75 | -7.52% | 18 | -7.52% | 6.23× | ₹22 Cr | -17.76% |
| TASTYBITETasty Bite Eatables Limited | FMCG | ₹9,929.50 | -7.43% | 81 | -7.43% | 1.45× | ₹5.73 Cr | +5.94% |
| TEAMLEASETeamlease Services Limited | Commercial & Business Services | ₹1,009.30 | -7.39% | 13 | -7.39% | 0.65× | ₹11 Cr | -8.33% |
| EMILElectronics Mart India Limited | Retail | ₹144.69 | -7.33% | 17 | -7.33% | 1.57× | ₹54 Cr | -31.60% |
| GOKEXGokaldas Exports Limited | Textiles | ₹682.95 | -7.32% | 43 | -7.32% | 4.25× | ₹98 Cr | +1.48% |
| ELLENEllenbarrie Industrial Gases Limited | Chemicals | ₹290.10 | -7.26% | 9 | -7.26% | 1.79× | ₹24 Cr | -20.68% |
| FINCABLESFinolex Cables Limited | Infrastructure | ₹1,091.00 | -7.09% | 19 | -7.09% | 2.12× | ₹140 Cr | -26.46% |
| KSHINTLKSH International Limited | Cables & Wires | ₹1,004.75 | -6.89% | 75 | -6.89% | 1.77× | ₹55 Cr | -6.30% |
| AGLAllcargo Global Limited | Infrastructure | ₹11.40 | -6.86% | 32 | -6.86% | 0.92× | ₹2.47 Cr | -9.74% |
| KUSUMGARKusumgar Limited | Textiles | ₹552.35 | -6.74% | 16 | -6.74% | 0.91× | ₹13 Cr | -11.88% |
| VIKRANVikran Engineering Limited | Infrastructure | ₹53.89 | -6.73% | 26 | -6.73% | 0.43× | ₹12 Cr | -6.85% |
| LASERPOWERLaser Power & Infra Limited | Electrical Equipment | ₹204.68 | -6.66% | 11 | -6.66% | 1.04× | ₹15 Cr | -28.07% |
| JSLLJeena Sikho Lifecare Limited | Pharma | ₹322.30 | -6.65% | 25 | -6.65% | 1.32× | ₹37 Cr | -22.75% |
| ABFRLAditya Birla Fashion and Retail Limited | Textiles | ₹39.02 | -6.61% | 20 | -6.61% | 3.11× | ₹44 Cr | -12.55% |
| GMMPFAUDLRGMM Pfaudler Limited | Engineering & Capital Goods | ₹1,115.50 | -6.59% | 17 | -6.59% | 1.09× | ₹26 Cr | -22.43% |
| MANYAVARVedant Fashions Limited | Textiles | ₹472.80 | -6.51% | 22 | -6.51% | 2.68× | ₹13 Cr | -5.48% |
| ARROWGREENArrow Greentech Limited | Plastic Products | ₹723.20 | -6.49% | 30 | -6.49% | 1.64× | ₹4.48 Cr | -19.05% |
| UNIVCABLESUniversal Cables Limited | Infrastructure | ₹1,098.80 | -6.49% | 9 | -6.49% | 1.55× | ₹22 Cr | -32.72% |
| FORTISFortis Healthcare Limited | Healthcare | ₹766.90 | -6.45% | 45 | -6.45% | 1.34× | ₹157 Cr | -1.57% |
| VINDHYATELVindhya Telelinks Limited | Infrastructure | ₹2,471.80 | -6.41% | 26 | -6.41% | 0.98× | ₹18 Cr | -12.04% |
| SCHNEIDERSchneider Electric Infrastructure Limited | Electrical Equipment | ₹1,063.40 | -6.37% | 13 | -6.37% | 6.25× | ₹101 Cr | -15.35% |
| KILITCHKilitch Drugs (India) Limited | Pharma | ₹195.25 | -6.34% | 15 | -6.34% | 0.96× | ₹1.17 Cr | -23.80% |
| INDIANHUMEIndian Hume Pipe Company Limited | Infrastructure | ₹295.55 | -6.32% | 28 | -6.32% | 1.29× | ₹1.93 Cr | -16.85% |
| INOXINDIAINOX India Limited | Packaging | ₹1,870.20 | -6.32% | 34 | -6.32% | 3.10× | ₹76 Cr | -10.17% |
| DBOLDhampur Bio Organics Limited | FMCG | ₹127.32 | -6.27% | 45 | -6.27% | 0.66× | ₹2.51 Cr | -9.22% |
| NETWEBNetweb Technologies India Limited | IT | ₹3,771.40 | -6.27% | 19 | -6.27% | 1.39× | ₹829 Cr | -19.51% |
| AZADAzad Engineering Limited | Engineering & Capital Goods | ₹2,422.70 | -6.20% | 19 | -6.20% | 1.55× | ₹205 Cr | -20.52% |
| WELENTWelspun Enterprises Limited | Infrastructure | ₹677.30 | -6.20% | 37 | -6.20% | 9.40× | ₹140 Cr | -8.57% |
| AVADHSUGARAvadh Sugar & Energy Limited | FMCG | ₹824.35 | -6.17% | 38 | -6.17% | 0.65× | ₹7.95 Cr | -12.07% |
| AAATECHAaa Technologies Limited | IT | ₹96.40 | -6.15% | 37 | -6.15% | 1.65× | ₹2.87 Cr | -9.73% |
| PARACABLESParamount Communications Limited | Infrastructure | ₹64.13 | -6.11% | 69 | -6.11% | 0.67× | ₹29 Cr | +11.55% |
| RBARestaurant Brands Asia Limited | Hotels & Resorts | ₹88.62 | -5.99% | 33 | -5.99% | 0.96× | ₹40 Cr | -7.76% |
| 3MINDIA3M India Limited | Diversified Conglomerates | ₹27,570.00 | -5.98% | 12 | -5.98% | 13.68× | ₹125 Cr | -10.56% |
| QPOWERQuality Power Electrical Equipments Limited | Electrical Equipment | ₹1,363.50 | -5.98% | 30 | -5.98% | 1.45× | ₹70 Cr | -15.57% |
| BLUSPRINGBluspring Enterprises Limited | Commercial & Business Services | ₹156.12 | -5.96% | 62 | -5.96% | 0.63× | ₹8.89 Cr | +9.40% |
| CONCORDBIOConcord Biotech Limited | Pharma | ₹632.60 | -5.96% | 21 | -5.96% | 0.85× | ₹16 Cr | -6.95% |
| TCCTCC Concept Limited | E-Commerce & Internet Retail | ₹40.07 | -5.96% | 31 | -5.96% | 0.64× | ₹2.84 Cr | -13.08% |
| 63MOONS63 moons technologies limited | IT | ₹896.00 | -5.87% | 64 | -5.87% | 0.65× | ₹36 Cr | +14.40% |
| GIPCLGujarat Industries Power Company Limited | Energy | ₹164.37 | -5.85% | 46 | -5.85% | 2.55× | ₹14 Cr | -4.36% |
| OMPOWEROm Power Transmission Limited | Infrastructure | ₹125.83 | -5.84% | 17 | -5.84% | 1.16× | ₹2.65 Cr | -24.08% |
| AGARINDAgarwal Industrial Corporation Limited | Oil & Gas | ₹390.00 | -5.80% | 47 | -5.80% | 4.99× | ₹7.35 Cr | +0.28% |
| AXISCADESAXISCADES Technologies Limited | Defence | ₹1,780.20 | -5.70% | 19 | -5.70% | 1.20× | ₹29 Cr | -20.72% |
| IKSInventurus Knowledge Solutions Limited | IT | ₹1,657.10 | -5.70% | 34 | -5.70% | 1.70× | ₹31 Cr | -4.62% |
| KENNAMETKennametal India | Metal | ₹3,585.60 | -5.65% | 13 | -5.65% | 1.20× | ₹9.11 Cr | -14.24% |
| TIINDIATube Investments of India Limited | Metal | ₹2,170.00 | -5.65% | 39 | -5.65% | 2.45× | ₹316 Cr | -9.13% |
| MOTHERSONSamvardhana Motherson International Limited | Auto | ₹158.55 | -5.62% | 61 | -5.62% | 4.18× | ₹853 Cr | -0.41% |
| PRADPMEPradeep Metals | Auto | ₹590.10 | -5.55% | 32 | -5.55% | 0.40× | ₹1.06 Cr | -4.96% |
| RGLRenaissance Global Limited | Consumer Durables | ₹145.75 | -5.55% | 35 | -5.55% | 5.72× | ₹46 Cr | -13.49% |
| HNDFDSHindustan Foods Limited | Diversified Conglomerates | ₹549.00 | -5.51% | 39 | -5.51% | 1.62× | ₹5.19 Cr | -5.41% |
| HIRECTHind Rectifiers Limited | Electronic Components | ₹931.00 | -5.46% | 9 | -5.46% | 1.44× | ₹6.19 Cr | -16.42% |
| BBOXBlack Box Limited | IT | ₹810.95 | -5.36% | 36 | -5.36% | 0.60× | ₹55 Cr | -8.35% |
| INDIAGLYCOIndia Glycols Limited | FMCG | ₹294.55 | -5.34% | 28 | -5.34% | 0.35× | ₹21 Cr | -23.03% |
| EIELEnviro Infra Engineers Limited | Infrastructure | ₹171.66 | -5.31% | 24 | -5.31% | 1.84× | ₹23 Cr | -8.40% |
| NELCASTNelcast Limited | Metal | ₹157.32 | -5.29% | 78 | -5.29% | 0.26× | ₹4.36 Cr | +7.54% |
| BERGEPAINTBerger Paints (I) Limited | Consumer Durables | ₹478.35 | -5.28% | 56 | -5.28% | 1.96× | ₹25 Cr | +3.11% |
| CONFIPETConfidence Petroleum India Limited | Oil & Gas | ₹60.18 | -5.26% | 14 | -5.26% | 0.80× | ₹14 Cr | -34.41% |
| VALIANTORGValiant Organics Limited | Chemicals | ₹350.40 | -5.13% | 20 | -5.13% | 1.36× | ₹7.36 Cr | -26.98% |
| ZEELZee Entertainment Enterprises Limited | Media | ₹63.97 | -5.12% | 28 | -5.12% | 1.13× | ₹129 Cr | -8.77% |
| CYIENTDLMCyient DLM Limited | Defence | ₹772.30 | -5.09% | 30 | -5.09% | 0.36× | ₹23 Cr | -21.86% |
| VENUSPIPESVenus Pipes & Tubes Limited | Metal | ₹1,722.50 | -5.08% | 25 | -5.08% | 2.54× | ₹88 Cr | -23.05% |
| INDOAMINIndo Amines Limited | Chemicals | ₹122.40 | -5.06% | 23 | -5.06% | 1.09× | ₹3.10 Cr | -22.52% |
| POWERICAPowerica Limited | Engineering & Capital Goods | ₹469.60 | -5.04% | 9 | -5.04% | 3.12× | ₹25 Cr | -21.86% |
| HFCLHFCL Limited | Infrastructure | ₹210.66 | -5.00% | 30 | -5.00% | 0.19× | ₹30 Cr | -22.52% |
| MTARTECHMtar Technologies Limited | Engineering & Capital Goods | ₹5,448.50 | -5.00% | 17 | -5.00% | 0.33× | ₹43 Cr | -30.72% |
| STLTECHSterlite Technologies Limited | Cables & Wires | ₹719.90 | -5.00% | 22 | -5.00% | 0.25× | ₹36 Cr | -29.20% |
| KRNKRN Heat Exchanger and Refrigeration Limited | Engineering & Capital Goods | ₹939.80 | -4.99% | 11 | -4.99% | 0.57× | ₹36 Cr | -36.68% |
| MOREPENLABMorepen Laboratories Limited | Pharma | ₹92.25 | -4.99% | 23 | -4.99% | 0.87× | ₹57 Cr | -37.23% |
Showing 100 of 1009 — see all in the builder.
📘 About this screen
A sharp fall on heavy volume usually means news: results, a rating change, a block sale or a regulatory action. A fall on light volume is more often a lack of buyers than a wave of sellers. The 1-month return column shows whether the day's fall extends a downtrend or interrupts an uptrend.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
