/ 100
Share India Securities Limited (SHAREINDIA) — Technical Setup
₹228.15 +4.45% Strong Uptrend Volatility Expansion Strong bullish
Summary
Share India Securities Limited is in a strong uptrend on the daily chart, with the weekly trend bullish and the monthly trend bullish. RSI(14) is 84.0, MACD is above its signal line, ADX reads 40 (trending). The stock trades 48.8% above its 200-day average and 2.2% below its 52-week high. Volume in the latest session was 3.6× its 20-day average. Over three months it has outperformed the Nifty 50 by 68.0 percentage points. Nearest support is ₹211.00, with no swing resistance overhead. Its technical score is 81/100 (strong bullish).
🧮 How the 81/100 is built
Five components, 20 points each. Every rule is shown with the points it earned — the score describes the chart as it stands today; it is not a prediction.
- Close above 20-day EMA (19.97)3/3
- 20-day EMA above 50-day EMA3/3
- 50-day EMA above 200-day EMA3/3
- Close above 200-day SMA (48.79)3/3
- SuperTrend (10,3) pointing up3/3
- ADX ≥ 20 with +DI above −DI (trend has strength) (40.48)3/3
- Weekly trend up (above a rising 30-week average)2/2
- RSI(14) in the bullish zone (55-70 best) (83.95)4/6
- MACD line above its signal line4/4
- MACD line above zero (10.82)3/3
- 12-day rate of change positive (35.42)3/3
- Stochastic %K above %D2/2
- Outperforming the Nifty 50 over 3 months (67.97)2/2
- On-balance volume rising over 20 sessions5/5
- Chaikin Money Flow (20) positive (0.11)5/5
- More volume on up days than down days (20 sessions) (21.27)5/5
- Close above 20-day VWAP (12.61)5/5
- Daily range (ATR%) contained — ≤2.5% scores full (4.38)2/6
- Price in the upper half of its Bollinger Bands (1.13)3/5
- Shallow drawdown from the 52-week high (-2.23)5/5
- Volatility contracting (20-day volatility below its 6-month median) (71.20)0/4
- Room to the next resistance (≥8% scores full)0/5
- Support close below (a tight, definable stop) (7.52)3/5
- Broke above a 20-day high in the last 5 sessions5/5
- Within 5% of the 52-week high (-2.23)5/5
🧭 Regime: Strong Uptrend
Volatility Expansion — Bollinger width is in the 90th percentile of the last six months.
Suits: Trend-following. Pullbacks to the 20-day EMA and breakouts tend to be bought in strong trends; mean-reversion shorts fight the tape.
Classified from ADX, the 20/50-day EMA stack and price's distance from the 50-day average; volatility from band-width and ATR expansion.
Opens the AI Backtester with the Momentum Breakout rules for SHAREINDIA — close at a 20-day high on 1.5× average volume, rsi above 55.
🕰️ Multi-timeframe
| Timeframe | Trend | RSI (14) | MACD hist. |
|---|---|---|---|
| Monthly | ▲ Bullish | 60.63 | 11.40 |
| Weekly | ▲ Bullish | 73.53 | 5.89 |
| Daily | ▲ Bullish | 83.95 | 4.87 |
Weekly: close vs a rising 30-week average (Weinstein). Monthly: close vs the 10-month average. Weekly SuperTrend: Bullish, weekly ADX 29.03.
📶 Volume & VWAP
VWAPs are computed from daily bars (typical price × volume), not intraday ticks.
💪 Relative strength
SHAREINDIA ÷ Nifty 50, rebased to 100 a year ago. Rising = outperforming. The RS line is at a 52-week high.
🧱 Support & resistance
Clustered swing highs and lows from the last year; “touches” is how many swings formed the level.
| Level | Price | Distance | Touches |
|---|---|---|---|
| Close | ₹228.15 | — | |
| Support | ₹211.00 | −7.5% | 1 |
| Support | ₹194.90 | −14.6% | 3 |
| Support | ₹162.50 | −28.8% | 12 |
| Support | ₹134.81 | −40.9% | 11 |
52-week range: ₹115.36 – ₹233.35 (-2.23% from the high).
🌀 Fibonacci
Measuring the up-swing from ₹115.36 (2026-03-30) to ₹233.35 (2026-09-18). Price has retraced 4.4% of it.
| Ratio | Price | Distance | |
|---|---|---|---|
| 23.6% retracement | ₹205.50 | -9.9% | nearest |
| 38.2% retracement | ₹188.28 | -17.5% | |
| 50.0% retracement | ₹174.35 | -23.6% | |
| 61.8% retracement | ₹160.43 | -29.7% | |
| 78.6% retracement | ₹140.61 | -38.4% | |
| 127.2% extension | ₹265.44 | +16.4% | |
| 161.8% extension | ₹306.27 | +34.2% | |
| 200.0% extension | ₹351.34 | +54.0% |
🕯️ Candlesticks (last 5 sessions)
No classic candlestick pattern in the last five sessions.
↗️ Divergences
No regular divergence on RSI, MACD, OBV, MFI or Stochastic at the latest swings.
✅ Screens SHAREINDIA passes today
| Stock | Close | Chg | Score | Trend regime | RS rating (1-99) |
|---|---|---|---|---|---|
| GCSLGretex Corporate Services Limited | ₹618.55 | +4.07% | 93 | Uptrend | 95.00 |
| CONSOFINVTConsolidated Finvest & Holdings Limited | ₹302.20 | +0.53% | 86 | Strong Uptrend | 90.00 |
| ANANDRATHIAnand Rathi Wealth Limited | ₹2,229 | +1.00% | 84 | Strong Uptrend | 85.00 |
| PAISALOPaisalo Digital Limited | ₹89.51 | +0.88% | 84 | Strong Uptrend | 97.00 |
| RELIGAREReligare Enterprises Limited | ₹253.02 | +1.25% | 84 | Uptrend | 58.00 |
| HOMEFIRSTHome First Finance Company India Limited | ₹1,241 | +5.80% | 81 | Uptrend | 67.00 |
| NORTHARCNorthern Arc Capital Limited | ₹313.60 | +0.98% | 81 | Strong Uptrend | 74.00 |
| ABSLAMCAditya Birla Sun Life AMC Limited | ₹1,060 | -2.72% | 80 | Range | 67.00 |
| PRIMESECUPrime Securities Limited | ₹296.85 | +0.95% | 79 | Strong Uptrend | 58.00 |
| STELStel Holdings Limited | ₹654.20 | +3.53% | 79 | Uptrend | 78.00 |
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
