Stocks trading below their 50-day moving average
NSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.
Data as of 2026-09-21 close
891 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close < sma50
In words: Close < SMA 50. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | % vs SMA 50 | SMA 50 | % vs SMA 200 | RSI (14) |
|---|---|---|---|---|---|---|---|---|
| INDIAGLYCOIndia Glycols Limited | FMCG | ₹255.80 | -3.00% | 10 | -71.91% | ₹910.66 | -73.21% | 18.96 |
| INDOTHAIIndo Thai Securities Limited | Financial Services | ₹34.08 | +1.55% | 14 | -69.03% | ₹110.03 | -85.52% | 15.32 |
| HEGHEG Limited | Metal | ₹248.50 | +4.83% | 14 | -57.60% | ₹586.03 | -56.03% | 20.95 |
| ATALREALAtal Realtech Limited | Infrastructure | ₹14.05 | -2.16% | 20 | -51.90% | ₹29.21 | -48.03% | 20.77 |
| SUMEETINDSSumeet Industries Limited | — | ₹10.03 | +4.92% | 17 | -45.22% | ₹18.31 | -61.31% | 23.04 |
| PNCINFRAPNC Infratech Limited | Infrastructure | ₹140.47 | +1.15% | 12 | -33.13% | ₹210.06 | -35.29% | 19.05 |
| WELWonder Electricals Limited | — | ₹76.58 | +4.99% | 17 | -28.84% | ₹107.62 | -36.19% | 37.65 |
| RHETANRhetan TMT Limited | Metal | ₹18.60 | -4.96% | 1 | -27.57% | ₹25.68 | -28.80% | 34.39 |
| AQYLONAqylon Nexus Limited | — | ₹18.87 | +4.95% | 5 | -25.37% | ₹25.28 | -92.23% | 33.54 |
| RELINFRAReliance Infrastructure Limited | Infrastructure | ₹49.00 | -1.98% | 13 | -24.05% | ₹64.52 | -67.12% | 23.81 |
| RELAXORelaxo Footwears Limited | — | ₹293.55 | +0.79% | 14 | -22.13% | ₹376.98 | -17.17% | 18.55 |
| JAYBARMARUJay Bharat Maruti Limited | Auto | ₹109.85 | -1.17% | 18 | -21.58% | ₹140.08 | -3.86% | 27.38 |
| AHLUCONTAhluwalia Contracts (India) Limited | Infrastructure | ₹580.20 | -0.77% | 14 | -20.63% | ₹730.97 | -28.96% | 28.88 |
| DJMLDJ Mediaprint & Logistics Limited | — | ₹76.15 | -1.93% | 17 | -20.58% | ₹95.89 | -15.35% | 36.79 |
| ZEELZee Entertainment Enterprises Limited | Media | ₹77.68 | -1.20% | 6 | -20.40% | ₹97.59 | -16.00% | 27.82 |
| EUROPRATIKEuro Pratik Sales Limited | Consumer Durables | ₹224.00 | -3.34% | 9 | -20.36% | ₹281.28 | -17.09% | 22.17 |
| NACLINDNACL Industries Limited | Chemicals | ₹143.90 | -1.94% | 10 | -19.76% | ₹179.35 | -13.31% | 24.93 |
| SWARAJSwaraj Suiting Limited | — | ₹286.70 | +5.00% | 14 | -19.32% | ₹355.37 | -1.92% | 24.77 |
| POKARNAPokarna Limited | — | ₹732.90 | -1.87% | 25 | -18.18% | ₹895.80 | -17.55% | 25.30 |
| THOMASCOTTThomas Scott (India) Limited | — | ₹236.70 | +0.06% | 16 | -18.15% | ₹289.20 | -20.17% | 29.90 |
| MEDICOMedico Remedies Limited | Pharma | ₹34.06 | -2.38% | 6 | -18.03% | ₹41.55 | -22.58% | 31.48 |
| SUYOGSuyog Telematics Limited | Infrastructure | ₹648.20 | -0.18% | 13 | -17.80% | ₹788.54 | -9.76% | 25.27 |
| TRIVENITriveni Engineering & Industries Limited | FMCG | ₹238.75 | -0.02% | 14 | -17.53% | ₹289.51 | -33.61% | 32.85 |
| IVALUEIvalue Infosolutions Limited | IT | ₹221.33 | -0.32% | 19 | -17.43% | ₹268.07 | -13.49% | 29.05 |
| SOLEXSolex Energy Limited | — | ₹692.05 | -0.44% | 17 | -17.33% | ₹837.10 | -35.91% | 32.87 |
| RMCRMC Switchgears Limited | — | ₹216.64 | -5.06% | 8 | -17.25% | ₹261.79 | — | 39.77 |
| WEBELSOLARWebsol Energy System Limited | — | ₹72.03 | -1.25% | 13 | -17.09% | ₹86.87 | -18.18% | 34.09 |
| WANBURYWanbury Limited | Pharma | ₹227.55 | +2.15% | 18 | -17.03% | ₹274.27 | -10.95% | 33.26 |
| HAPPSTMNDSHappiest Minds Technologies Limited | IT | ₹317.80 | -1.17% | 9 | -16.95% | ₹382.65 | -19.24% | 26.51 |
| HIMATSEIDEHimatsingka Seide Limited | — | ₹62.76 | -2.94% | 13 | -16.58% | ₹75.24 | -30.31% | 24.71 |
| WAAREEINDOIndosolar Limited | — | ₹255.10 | -4.80% | 19 | -16.57% | ₹305.77 | -35.14% | 36.80 |
| DCIDC Infotech and Communication Limited | — | ₹272.55 | -2.29% | 19 | -15.95% | ₹324.29 | -3.53% | 33.95 |
| SOLARWORLDSolarworld Energy Solutions Limited | Infrastructure | ₹140.82 | +5.44% | 32 | -15.50% | ₹166.65 | -30.86% | 39.40 |
| SERVOTECHServotech Renewable Power System Limited | — | ₹71.80 | -1.37% | 9 | -15.40% | ₹84.87 | -14.52% | 21.39 |
| GODREJPROPGodrej Properties Limited | Infrastructure | ₹1,697 | +0.34% | 21 | -15.26% | ₹2,002 | -8.49% | 27.73 |
| EPACKEPACK Durable Limited | Consumer Durables | ₹179.67 | +0.46% | 15 | -15.22% | ₹211.94 | -25.00% | 26.47 |
| PACEDIGITKPace Digitek Limited | — | ₹154.86 | -0.84% | 19 | -14.88% | ₹181.93 | -15.07% | 28.98 |
| AGARINDAgarwal Industrial Corporation Limited | Oil & Gas | ₹408.55 | -0.99% | 15 | -14.82% | ₹479.61 | -23.81% | 27.71 |
| ANUPThe Anup Engineering Limited | — | ₹1,632 | -0.38% | 13 | -14.82% | ₹1,916 | -16.79% | 26.17 |
| ASHAPURMINAshapura Minechem Limited | Metal | ₹532.25 | +1.31% | 24 | -14.76% | ₹624.38 | -18.11% | 35.86 |
| SKMEGGPRODSKM Egg Products Export (India) Limited | FMCG | ₹229.05 | -0.30% | 26 | -14.70% | ₹268.52 | +6.25% | 33.29 |
| BUTTERFLYButterfly Gandhimathi Appliances Limited | Consumer Durables | ₹574.35 | -1.95% | 12 | -14.64% | ₹672.89 | -11.28% | 26.69 |
| DIGITIDEDigitide Solutions Limited | IT | ₹83.56 | +0.13% | 11 | -14.51% | ₹97.74 | -17.95% | 28.36 |
| FIEMINDFiem Industries Limited | Auto | ₹1,901 | -1.87% | 21 | -14.51% | ₹2,224 | -14.52% | 31.49 |
| KPELK.P. Energy Limited | Infrastructure | ₹232.32 | +7.12% | 17 | -14.49% | ₹271.68 | -25.93% | 42.69 |
| SOUTHWESTSouth West Pinnacle Exploration Limited | Metal | ₹189.49 | -3.38% | 15 | -14.36% | ₹221.26 | -12.27% | 33.04 |
| HGINFRAH.G. Infra Engineering Limited | Infrastructure | ₹442.65 | +0.05% | 19 | -14.33% | ₹516.69 | -25.63% | 23.02 |
| RAMKYRamky Infrastructure Limited | Infrastructure | ₹317.00 | -0.74% | 13 | -14.24% | ₹369.64 | -30.00% | 26.82 |
| RAJESHEXPORajesh Exports Limited | Consumer Durables | ₹70.62 | -0.30% | 8 | -14.07% | ₹82.18 | -42.50% | 27.48 |
| KITEXKitex Garments Limited | — | ₹116.12 | -2.83% | 12 | -14.06% | ₹135.11 | -28.39% | 28.00 |
| TPLPLASTEHTPL Plastech Limited | — | ₹65.03 | -0.47% | 20 | -14.02% | ₹75.63 | -5.52% | 29.87 |
| MIDWESTLTDMidwest Limited | — | ₹988.30 | +0.76% | 9 | -14.01% | ₹1,149 | -24.24% | 28.74 |
| MUTHOOTMFMuthoot Microfin Limited | Financial Services | ₹188.75 | -0.28% | 20 | -13.96% | ₹219.37 | -1.19% | 34.39 |
| PICCADILPiccadily Agro Industries Limited | FMCG | ₹591.20 | +0.31% | 21 | -13.90% | ₹686.61 | -2.66% | 33.39 |
| VIKRANVikran Engineering Limited | Infrastructure | ₹56.16 | -0.27% | 15 | -13.88% | ₹65.21 | -24.45% | 32.03 |
| GEMAROMAGem Aromatics Limited | Chemicals | ₹150.58 | +0.99% | 16 | -13.74% | ₹174.56 | -11.61% | 30.56 |
| FIRSTCRYBrainbees Solutions Limited | — | ₹170.43 | -1.00% | 34 | -13.71% | ₹197.50 | -27.20% | 31.11 |
| VEDPOWERVedanta Power Limited | — | ₹30.78 | -1.25% | 13 | -13.59% | ₹35.62 | — | 21.23 |
| TTKPRESTIGTTK Prestige Limited | Consumer Durables | ₹524.90 | -1.12% | 15 | -13.47% | ₹606.58 | -7.44% | 27.15 |
| SWSOLARSterling and Wilson Renewable Energy Limited | Infrastructure | ₹173.27 | -1.58% | 9 | -13.27% | ₹199.79 | -14.28% | 27.22 |
| SILVERTUCSilver Touch Technologies Limited | IT | ₹160.70 | +9.86% | 14 | -13.15% | ₹185.03 | -32.03% | 42.25 |
| HINDWAREAPHindware Home Innovation Limited | — | ₹176.57 | +2.61% | 24 | -13.14% | ₹203.27 | -22.39% | 36.08 |
| PFIZERPfizer Limited | Pharma | ₹4,036 | +0.83% | 14 | -13.13% | ₹4,646 | -14.95% | 21.09 |
| CAMLINFINECamlin Fine Sciences Limited | Chemicals | ₹98.75 | +1.51% | 17 | -13.06% | ₹113.59 | -24.37% | 36.01 |
| OSWALPUMPSOswal Pumps Limited | — | ₹276.20 | -0.68% | 19 | -13.05% | ₹317.66 | -28.11% | 36.20 |
| 5PAISA5Paisa Capital Limited | Financial Services | ₹314.10 | -2.26% | 17 | -13.01% | ₹361.07 | -6.27% | 31.35 |
| BORORENEWBOROSIL RENEWABLES LIMITED | — | ₹473.75 | +3.10% | 19 | -12.96% | ₹544.32 | -8.93% | 36.42 |
| BHARATRASBharat Rasayan Limited | Chemicals | ₹1,109 | -5.11% | 13 | -12.78% | ₹1,272 | -29.50% | 26.82 |
| MAPMYINDIAC.E. Info Systems Limited | IT | ₹900.50 | +0.12% | 18 | -12.72% | ₹1,032 | -19.34% | 35.60 |
| AVANTIFEEDAvanti Feeds Limited | FMCG | ₹767.00 | -0.96% | 15 | -12.71% | ₹878.63 | -26.45% | 33.07 |
| EUREKAFORBEureka Forbes Limited | Consumer Durables | ₹378.45 | -1.78% | 12 | -12.66% | ₹433.31 | -23.33% | 25.56 |
| PSPPROJECTPSP Projects Limited | Infrastructure | ₹820.15 | +1.24% | 20 | -12.57% | ₹938.04 | -2.50% | 30.89 |
| TCCTCC Concept Limited | — | ₹45.99 | -7.74% | 30 | -12.56% | ₹52.60 | — | 40.54 |
| GOKEXGokaldas Exports Limited | — | ₹694.70 | -4.54% | 16 | -12.42% | ₹793.22 | -5.38% | 27.68 |
| SUMICHEMSumitomo Chemical India Limited | Chemicals | ₹454.55 | -1.37% | 24 | -12.27% | ₹518.13 | -0.76% | 28.03 |
| THANGAMAYLThangamayil Jewellery Limited | Consumer Durables | ₹4,930 | -2.26% | 23 | -12.21% | ₹5,616 | +11.58% | 39.37 |
| SRMSRM Contractors Limited | Infrastructure | ₹421.00 | -0.67% | 16 | -12.15% | ₹479.23 | -12.14% | 31.64 |
| CMPDICentral Mine Planning & Design Institute Limited | Infrastructure | ₹209.96 | -2.15% | 14 | -12.13% | ₹238.94 | — | 37.30 |
| RELTDRavindra Energy Limited | — | ₹143.93 | -2.48% | 21 | -12.13% | ₹163.80 | -4.03% | 33.59 |
| DBREALTYValor Estate Limited | Infrastructure | ₹95.29 | -0.41% | 8 | -12.12% | ₹108.43 | -14.68% | 28.52 |
| THERMAXThermax Limited | — | ₹3,578 | +0.74% | 30 | -12.09% | ₹4,070 | -4.62% | 30.61 |
| GAUDIUMIVFGaudium IVF and Women Health Limited | — | ₹112.25 | -3.42% | 22 | -12.07% | ₹127.66 | — | 40.40 |
| TANLATanla Platforms Limited | IT | ₹493.40 | +0.85% | 17 | -12.05% | ₹560.99 | -4.15% | 34.16 |
| GSPCROPGSP Crop Science Limited | Chemicals | ₹490.90 | +1.83% | 19 | -12.02% | ₹557.98 | — | 32.85 |
| DCMSRINDDCM Shriram Industries Limited | FMCG | ₹38.10 | -0.37% | 16 | -12.01% | ₹43.30 | -28.30% | 31.21 |
| ASTRAZENAstraZeneca Pharma India Limited | Pharma | ₹6,650 | -1.50% | 22 | -11.96% | ₹7,553 | -19.96% | 23.50 |
| TCIEXPTCI Express Limited | — | ₹482.60 | -0.57% | 14 | -11.89% | ₹547.74 | -10.22% | 27.43 |
| IRCONIrcon International Limited | Infrastructure | ₹108.85 | -0.91% | 13 | -11.75% | ₹123.34 | -22.76% | 24.75 |
| JUBLINGREAJubilant Ingrevia Limited | Chemicals | ₹627.25 | +0.38% | 22 | -11.70% | ₹710.38 | -6.51% | 27.54 |
| FINOPBFino Payments Bank Limited | Bank | ₹134.82 | -0.49% | 19 | -11.66% | ₹152.61 | -23.09% | 35.04 |
| ASALCBRAssociated Alcohols & Breweries Ltd. | FMCG | ₹651.90 | -1.16% | 10 | -11.63% | ₹737.66 | -21.02% | 30.44 |
| VAIBHAVGBLVaibhav Global Limited | Consumer Durables | ₹208.01 | -0.90% | 24 | -11.63% | ₹235.39 | -9.07% | 30.81 |
| KERNEXKernex Microsystems (India) Limited | — | ₹1,780 | +2.72% | 44 | -11.61% | ₹2,013 | +17.72% | 46.84 |
| MTNLMahanagar Telephone Nigam Limited | Infrastructure | ₹23.65 | -0.63% | 16 | -11.53% | ₹26.73 | -21.15% | 22.95 |
| FISCHERFischer Medical Ventures Limited | — | ₹32.87 | -0.84% | 10 | -11.51% | ₹37.15 | -14.50% | 33.74 |
| VISLVedanta Iron and Steel Limited | Metal | ₹30.68 | -0.74% | 22 | -11.51% | ₹34.67 | — | 33.88 |
| JTEKTINDIAJtekt India Limited | Auto | ₹115.37 | -2.04% | 8 | -11.49% | ₹130.35 | -14.70% | 25.79 |
| SHALBYShalby Limited | Healthcare | ₹138.32 | +0.48% | 16 | -11.39% | ₹156.10 | -16.64% | 27.31 |
| HPLHPL Electric & Power Limited | — | ₹283.15 | -0.40% | 12 | -11.35% | ₹319.42 | -17.77% | 30.71 |
| PRECAMPrecision Camshafts Limited | Auto | ₹117.42 | +0.87% | 16 | -11.34% | ₹132.44 | -18.64% | 32.78 |
Showing 100 of 891 — see all in the builder.
📘 About this screen
A close below the 50-day average breaks the medium-term uptrend. If the stock is still above its 200-DMA it is a pullback within a long-term uptrend; below both, the trend is down on both time frames. Watch whether the stock reclaims the 50-DMA quickly, because a failed breakdown is often a strong signal.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
