🔴 MACD Bearish Divergence
Stocks where price made a higher swing high while MACD histogram made a lower high — buying pressure is fading even as price rises.
As of 2026-11-02 close30 stocks
| Stock | Price swings | MACD swings | Formed | Close | Score |
|---|---|---|---|---|---|
| CANTABILCantabil Retail India Limited | ₹252.10 → ₹264.77 | 2.34 → 1.68 | 2026-10-16 → 2026-10-28 | ₹249.25 | 80 |
| SYNGENESyngene International Limited | ₹405.40 → ₹418.85 | 3.77 → 2.67 | 2026-10-21 → 2026-10-28 | ₹412.95 | 67 |
| SBFCSBFC Finance Limited | ₹89.85 → ₹92.00 | 0.53 → 0.49 | 2026-10-14 → 2026-10-28 | ₹88.32 | 55 |
| KPITTECHKPIT Technologies Limited | ₹558.70 → ₹571.40 | 8.83 → 6.38 | 2026-10-19 → 2026-10-28 | ₹531.95 | 54 |
| GILLETTEGillette India Limited | ₹7,285.00 → ₹7,389.00 | 35.03 → 32.84 | 2026-10-19 → 2026-10-28 | ₹7,039.00 | 36 |
| UBLUnited Breweries Limited | ₹1,229.00 → ₹1,317.40 | 5.74 → 2.40 | 2026-10-15 → 2026-10-28 | ₹1,178.10 | 33 |
| CUBCity Union Bank Limited | ₹232.50 → ₹233.70 | 0.32 → -1.80 | 2026-10-21 → 2026-10-28 | ₹210.40 | 16 |
| CHENNPETROChennai Petroleum Corporation Limited | ₹1,573.00 → ₹1,582.00 | 7.12 → 6.66 | 2026-10-14 → 2026-10-27 | ₹1,546.00 | 77 |
| KMEWKnowledge Marine & Engineering Works Limited | ₹3,376.60 → ₹3,409.00 | 13.71 → -13.54 | 2026-10-19 → 2026-10-27 | ₹3,224.00 | 68 |
| BBLBharat Bijlee Limited | ₹2,543.70 → ₹2,659.90 | 50.73 → 22.88 | 2026-10-15 → 2026-10-27 | ₹2,420.20 | 62 |
| KESORAMINDKesoram Industries Limited | ₹13.35 → ₹13.45 | 0.20 → 0.13 | 2026-10-19 → 2026-10-27 | ₹12.02 | 61 |
| APOLLOApollo Micro Systems Limited | ₹438.85 → ₹447.00 | 2.51 → -0.07 | 2026-10-16 → 2026-10-27 | ₹397.80 | 42 |
| BAJELBajel Projects Limited | ₹171.79 → ₹175.68 | 1.05 → 0.98 | 2026-10-19 → 2026-10-27 | ₹159.30 | 31 |
| GANDHARGandhar Oil Refinery (India) Limited | ₹313.50 → ₹318.90 | 1.91 → -0.12 | 2026-10-15 → 2026-10-27 | ₹259.42 | 31 |
| WEALTHWealth First Portfolio Managers Limited | ₹949.85 → ₹980.00 | 4.99 → -0.14 | 2026-10-09 → 2026-10-27 | ₹800.30 | 11 |
| GRWRHITECHGarware Hi-Tech Films Limited | ₹7,296.50 → ₹7,388.00 | 59.74 → -7.87 | 2026-10-12 → 2026-10-26 | ₹6,963.00 | 53 |
| CYIENTCyient Limited | ₹1,224.40 → ₹1,277.00 | 5.78 → 4.19 | 2026-10-16 → 2026-10-26 | ₹1,141.40 | 50 |
| REGAALRegaal Resources Limited | ₹92.09 → ₹93.49 | 0.19 → 0.10 | 2026-10-14 → 2026-10-23 | ₹87.88 | 53 |
| LCLLohia Corp Limited | ₹659.50 → ₹680.70 | 6.24 → -5.41 | 2026-10-12 → 2026-10-23 | ₹514.95 | 27 |
| CUBEXTUBCubex Tubings Limited | ₹184.00 → ₹244.14 | 10.32 → 4.31 | 2026-09-30 → 2026-10-21 | ₹190.84 | 53 |
| RBZJEWELRBZ Jewellers Limited | ₹207.00 → ₹213.00 | 0.49 → -0.13 | 2026-10-08 → 2026-10-21 | ₹170.33 | 20 |
| TATVATatva Chintan Pharma Chem Limited | ₹2,008.70 → ₹2,113.60 | 14.82 → 1.48 | 2026-10-08 → 2026-10-21 | ₹1,661.80 | 20 |
| SANATHANSanathan Textiles Limited | ₹544.30 → ₹594.15 | 6.09 → 2.59 | 2026-09-24 → 2026-10-19 | ₹518.05 | 49 |
| TBZTribhovandas Bhimji Zaveri Limited | ₹698.60 → ₹789.00 | 15.53 → 5.97 | 2026-09-23 → 2026-10-19 | ₹596.75 | 45 |
| WHEELSWheels India Limited | ₹2,394.00 → ₹2,515.80 | 5.53 → -2.04 | 2026-09-28 → 2026-10-19 | ₹2,134.00 | 33 |
| HEXAGONHexagon Nutrition Limited | ₹73.25 → ₹76.20 | 0.61 → 0.18 | 2026-10-06 → 2026-10-19 | ₹58.14 | 6 |
| HBLENGINEHBL Engineering Limited | ₹829.90 → ₹842.00 | 8.49 → -1.19 | 2026-09-28 → 2026-10-16 | ₹818.10 | 69 |
| PROZONERProzone Realty Limited | ₹53.98 → ₹55.30 | 0.62 → -0.30 | 2026-09-18 → 2026-10-16 | ₹51.96 | 40 |
| ELECONElecon Engineering Company Limited | ₹489.50 → ₹509.60 | 7.54 → 4.55 | 2026-09-28 → 2026-10-16 | ₹438.25 | 39 |
| AIILAuthum Investment & Infrastructure Limited | ₹572.00 → ₹575.25 | 3.96 → 1.10 | 2026-09-25 → 2026-10-16 | ₹516.65 | 38 |
Trading a macd bearish divergence
A bearish divergence warns that a rally is running on fumes. Confirmation is a close below the low between the two swing highs, or a bearish reversal candle at resistance. Strong trends can carry several successive bearish divergences before turning.
🔗 Other divergence scans
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
