🔴 RSI Bearish Divergence
Stocks where price made a higher swing high while RSI(14) made a lower high — buying pressure is fading even as price rises.
As of 2026-09-18 close76 stocks
| Stock | Price swings | RSI swings | Formed | Close | Score |
|---|---|---|---|---|---|
| MAHSEAMLESMaharashtra Seamless Limited | ₹658.90 → ₹738.60 | 66.07 → 63.32 | 2026-08-21 → 2026-09-15 | ₹717.55 | 84 |
| WENDTWendt (India) Limited | ₹8,682.50 → ₹9,100.00 | 61.28 → 57.88 | 2026-08-24 → 2026-09-15 | ₹8,768 | 81 |
| UNIMECHUnimech Aerospace and Manufacturing Limited | ₹1,550.50 → ₹1,631.40 | 62.75 → 56.01 | 2026-08-31 → 2026-09-15 | ₹1,591 | 80 |
| ONEPOINTOne Point One Solutions Limited | ₹59.70 → ₹61.38 | 59.26 → 50.98 | 2026-09-07 → 2026-09-15 | ₹59.64 | 79 |
| SOLARASolara Active Pharma Sciences Limited | ₹674.00 → ₹774.00 | 70.16 → 67.55 | 2026-09-01 → 2026-09-15 | ₹742.05 | 78 |
| INNOVACAPInnova Captab Limited | ₹1,115.40 → ₹1,236.10 | 63.95 → 61.07 | 2026-08-24 → 2026-09-15 | ₹1,180 | 77 |
| MMPMMP Industries Limited | ₹419.80 → ₹498.00 | 76.67 → 67.45 | 2026-08-28 → 2026-09-15 | ₹466.85 | 77 |
| RPGLIFERPG Life Sciences Limited | ₹2,867.00 → ₹2,918.20 | 59.30 → 52.62 | 2026-08-13 → 2026-09-15 | ₹2,802 | 77 |
| RGLRenaissance Global Limited | ₹159.00 → ₹163.45 | 79.27 → 61.83 | 2026-08-26 → 2026-09-15 | ₹153.40 | 76 |
| INDSWFTLABInd-Swift Laboratories Limited | ₹389.50 → ₹394.60 | 74.61 → 65.52 | 2026-09-01 → 2026-09-15 | ₹373.25 | 75 |
| EIMCOELECOEimco Elecon (India) Limited | ₹2,315.00 → ₹2,348.80 | 74.10 → 59.62 | 2026-09-03 → 2026-09-15 | ₹2,248 | 74 |
| SMSPHARMASMS Pharmaceuticals Limited | ₹444.00 → ₹482.00 | 66.56 → 55.94 | 2026-09-07 → 2026-09-15 | ₹442.95 | 74 |
| BLISSGVSBliss GVS Pharma Limited | ₹602.45 → ₹728.00 | 76.41 → 65.53 | 2026-08-20 → 2026-09-15 | ₹681.85 | 73 |
| STLTECHSterlite Technologies Limited | ₹757.70 → ₹912.00 | 73.11 → 69.44 | 2026-08-31 → 2026-09-15 | ₹818.80 | 70 |
| KABRAEXTRUKabra Extrusion Technik Limited | ₹625.15 → ₹741.90 | 78.52 → 61.33 | 2026-08-24 → 2026-09-15 | ₹681.60 | 69 |
| OALOriental Aromatics Limited | ₹492.70 → ₹559.80 | 80.12 → 64.41 | 2026-08-28 → 2026-09-15 | ₹514.15 | 68 |
| ANTHEMAnthem Biosciences Limited | ₹942.60 → ₹962.00 | 72.14 → 63.51 | 2026-08-27 → 2026-09-15 | ₹928.50 | 65 |
| BIRLAPRECBirla Precision | ₹61.40 → ₹63.49 | 79.75 → 68.47 | 2026-09-07 → 2026-09-15 | ₹57.08 | 65 |
| MWLMangalam Worldwide Limited | ₹42.80 → ₹48.00 | 62.01 → 60.00 | 2026-08-19 → 2026-09-15 | ₹42.52 | 63 |
| TDPOWERSYSTD Power Systems Limited | ₹792.40 → ₹817.55 | 65.76 → 49.11 | 2026-08-31 → 2026-09-15 | ₹763.75 | 63 |
| ASAHIINDIAAsahi India Glass Limited | ₹968.10 → ₹995.00 | 60.28 → 54.24 | 2026-08-28 → 2026-09-15 | ₹961.05 | 60 |
| RSLRajputana Stainless Limited | ₹171.99 → ₹193.09 | 86.25 → 61.83 | 2026-08-13 → 2026-09-15 | ₹181.21 | 60 |
| HATSUNHatsun Agro Product Limited | ₹1,222.00 → ₹1,349.70 | 78.39 → 76.07 | 2026-09-02 → 2026-09-15 | ₹1,139 | 59 |
| VENKEYSVenky's (India) Limited | ₹1,747.40 → ₹1,814.90 | 74.15 → 59.95 | 2026-08-31 → 2026-09-15 | ₹1,647 | 58 |
| BLUESTONEBlueStone Jewellery and Lifestyle Limited | ₹830.70 → ₹904.00 | 55.63 → 50.47 | 2026-08-31 → 2026-09-15 | ₹827.50 | 54 |
| SHILCTECHShilchar Technologies Limited | ₹4,247.80 → ₹4,279.00 | 55.06 → 46.98 | 2026-09-08 → 2026-09-15 | ₹4,068 | 49 |
| ARVINDArvind Limited | ₹578.00 → ₹597.90 | 62.64 → 48.15 | 2026-09-02 → 2026-09-15 | ₹552.60 | 46 |
| SOLARINDSSolar Industries India Limited | ₹20,672.00 → ₹22,700.00 | 64.86 → 38.31 | 2026-08-28 → 2026-09-15 | ₹18,555 | 29 |
| AFCONSAfcons Infrastructure Limited | ₹297.40 → ₹304.55 | 60.53 → 37.64 | 2026-09-04 → 2026-09-15 | ₹263.40 | 19 |
| SEAMECLTDSeamec Limited | ₹1,719.90 → ₹1,849.00 | 79.54 → 73.48 | 2026-08-20 → 2026-09-11 | ₹1,726 | 74 |
| MANAKSTEELManaksia Steels Limited | ₹114.76 → ₹120.76 | 83.68 → 77.44 | 2026-09-03 → 2026-09-11 | ₹107.58 | 71 |
| DECCANCEDeccan Cements Limited | ₹592.50 → ₹625.75 | 58.99 → 55.32 | 2026-08-26 → 2026-09-11 | ₹567.45 | 43 |
| ARTEMISMEDArtemis Medicare Services Limited | ₹333.70 → ₹362.00 | 71.78 → 68.08 | 2026-08-24 → 2026-09-10 | ₹338.50 | 76 |
| VALIANTLABValiant Laboratories Limited | ₹110.70 → ₹129.90 | 93.02 → 81.89 | 2026-08-26 → 2026-09-11 | ₹123.26 | 76 |
| AMANTAAmanta Healthcare Limited | ₹205.57 → ₹209.95 | 76.50 → 64.36 | 2026-08-24 → 2026-09-10 | ₹189.95 | 65 |
| SUNDRMFASTSundram Fasteners Limited | ₹1,245.40 → ₹1,347.20 | 70.47 → 66.58 | 2026-08-27 → 2026-09-10 | ₹1,228 | 65 |
| MANAKCOATManaksia Coated Metals & Industries Limited | ₹129.50 → ₹133.28 | 61.17 → 55.28 | 2026-08-18 → 2026-09-10 | ₹129.22 | 59 |
| SOTLSavita Oil Technologies Limited | ₹725.00 → ₹732.80 | 61.41 → 54.72 | 2026-08-18 → 2026-09-11 | ₹708.05 | 59 |
| ARMANFINArman Financial Services Limited | ₹2,045.00 → ₹2,084.90 | 60.40 → 57.45 | 2026-08-28 → 2026-09-10 | ₹1,961 | 52 |
| MANINDSMan Industries (India) Limited | ₹783.40 → ₹944.00 | 81.01 → 77.12 | 2026-08-27 → 2026-09-10 | ₹851.55 | 73 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹916.00 → ₹931.00 | 58.23 → 56.07 | 2026-08-31 → 2026-09-10 | ₹892.00 | 72 |
| HARSHAHarsha Engineers International Limited | ₹462.00 → ₹470.95 | 62.42 → 59.05 | 2026-09-02 → 2026-09-09 | ₹440.45 | 65 |
| SHIVALIKShivalik Rasayan Limited | ₹344.30 → ₹411.80 | 72.09 → 69.46 | 2026-09-02 → 2026-09-10 | ₹372.10 | 62 |
| VIDHIINGVidhi Specialty Food Ingredients Limited | ₹360.00 → ₹365.00 | 67.99 → 59.83 | 2026-08-28 → 2026-09-09 | ₹344.55 | 59 |
| KINGFAKingfa Science & Technology (India) Limited | ₹6,200.00 → ₹6,347.00 | 80.05 → 66.78 | 2026-08-13 → 2026-09-10 | ₹5,828 | 55 |
| KENNAMETKennametal India | ₹4,860.00 → ₹5,136.00 | 83.33 → 79.06 | 2026-08-28 → 2026-09-10 | ₹4,282 | 37 |
| DIVISLABDivi's Laboratories Limited | ₹9,467.00 → ₹9,615.00 | 83.67 → 70.05 | 2026-08-31 → 2026-09-09 | ₹9,375 | 75 |
| DEEPINDSDeep Industries Limited | ₹699.00 → ₹825.00 | 81.43 → 68.76 | 2026-08-12 → 2026-09-09 | ₹743.35 | 65 |
| KAYAKaya Limited | ₹290.00 → ₹379.50 | 73.25 → 61.29 | 2026-07-28 → 2026-09-08 | ₹341.00 | 62 |
| PRABHAPrabha Energy Limited | ₹225.00 → ₹262.80 | 84.71 → 78.76 | 2026-08-24 → 2026-09-09 | ₹233.01 | 62 |
| NEULANDLABNeuland Laboratories Limited | ₹23,876.00 → ₹24,225.00 | 63.09 → 57.46 | 2026-08-28 → 2026-09-09 | ₹22,840 | 60 |
| MSTCLTDMstc Limited | ₹763.00 → ₹805.00 | 70.63 → 66.97 | 2026-08-31 → 2026-09-08 | ₹724.05 | 59 |
| KRNKRN Heat Exchanger and Refrigeration Limited | ₹1,668.00 → ₹1,687.00 | 66.35 → 62.27 | 2026-08-31 → 2026-09-09 | ₹1,446 | 39 |
| IDEAVodafone Idea Limited | ₹15.37 → ₹15.79 | 70.00 → 66.09 | 2026-08-26 → 2026-09-09 | ₹13.92 | 33 |
| MENONBEMenon Bearings Limited | ₹291.90 → ₹324.00 | 73.76 → 67.91 | 2026-08-21 → 2026-09-07 | ₹316.85 | 77 |
| PITTIENGPitti Engineering Limited | ₹1,168.00 → ₹1,228.00 | 74.26 → 70.32 | 2026-08-26 → 2026-09-07 | ₹1,146 | 71 |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹1,053.00 → ₹1,060.20 | 74.67 → 69.82 | 2026-08-28 → 2026-09-08 | ₹1,010 | 65 |
| ARIESAries Agro Limited | ₹517.90 → ₹524.75 | 82.59 → 64.85 | 2026-08-26 → 2026-09-07 | ₹472.05 | 63 |
| MARKSANSMarksans Pharma Limited | ₹345.50 → ₹349.95 | 75.28 → 65.36 | 2026-08-17 → 2026-09-08 | ₹320.15 | 62 |
| RITCORitco Logistics Limited | ₹318.00 → ₹331.15 | 72.15 → 61.88 | 2026-08-04 → 2026-09-07 | ₹291.45 | 46 |
| INDIGOPNTSIndigo Paints Limited | ₹1,201.00 → ₹1,209.00 | 65.95 → 60.38 | 2026-08-26 → 2026-09-07 | ₹1,100 | 43 |
| QPOWERQuality Power Electrical Equipments Limited | ₹1,502.70 → ₹1,570.00 | 71.26 → 67.59 | 2026-08-31 → 2026-09-07 | ₹1,536 | 72 |
| KIRIINDUSKiri Industries Limited | ₹528.00 → ₹603.95 | 78.39 → 72.27 | 2026-08-24 → 2026-09-07 | ₹531.75 | 61 |
| MAHABANKBank of Maharashtra | ₹87.00 → ₹87.50 | 65.99 → 58.40 | 2026-08-26 → 2026-09-07 | ₹83.54 | 57 |
| PVPPVP Ventures Limited | ₹37.62 → ₹71.00 | 76.54 → 73.21 | 2026-08-10 → 2026-09-07 | ₹59.28 | 56 |
| MARSONSMarsons Limited | ₹136.50 → ₹144.28 | 77.34 → 59.37 | 2026-08-28 → 2026-09-07 | ₹128.62 | 54 |
| TMBTamilnad Mercantile Bank Limited | ₹895.65 → ₹954.20 | 67.41 → 64.89 | 2026-08-10 → 2026-09-07 | ₹895.75 | 54 |
| BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED | ₹1,801.70 → ₹1,891.30 | 79.15 → 72.82 | 2026-08-20 → 2026-09-07 | ₹1,694 | 50 |
| INDOBORAXIndo Borax & Chemicals Limited | ₹524.60 → ₹542.80 | 69.41 → 59.97 | 2026-08-21 → 2026-09-07 | ₹472.60 | 47 |
| GEOJITFSLGeojit Financial Services Limited | ₹85.30 → ₹86.50 | 63.69 → 58.90 | 2026-08-24 → 2026-09-03 | ₹81.99 | 63 |
| LOKESHMACHLokesh Machines Limited | ₹358.25 → ₹385.80 | 69.26 → 63.18 | 2026-08-11 → 2026-09-03 | ₹344.80 | 53 |
| BRIGADEBrigade Enterprises Limited | ₹671.00 → ₹735.00 | 75.54 → 69.06 | 2026-08-25 → 2026-09-04 | ₹621.70 | 46 |
| KTKBANKThe Karnataka Bank Limited | ₹316.80 → ₹345.90 | 69.97 → 67.16 | 2026-08-06 → 2026-09-04 | ₹313.80 | 44 |
| PAUSHAKLTDPaushak Limited | ₹814.65 → ₹826.75 | 76.05 → 66.92 | 2026-08-19 → 2026-09-03 | ₹716.35 | 36 |
| JMFINANCILJM Financial Limited | ₹133.50 → ₹136.30 | 62.36 → 57.20 | 2026-08-26 → 2026-09-04 | ₹126.30 | 34 |
| RADIANTCMSRadiant Cash Management Services Limited | ₹42.25 → ₹45.25 | 68.42 → 66.07 | 2026-08-26 → 2026-09-04 | ₹35.42 | 22 |
Trading a rsi bearish divergence
A bearish divergence warns that a rally is running on fumes. Confirmation is a close below the low between the two swing highs, or a bearish reversal candle at resistance. Strong trends can carry several successive bearish divergences before turning.
🔗 Other divergence scans
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
