🟢 MACD Bullish Divergence
Stocks where price made a lower swing low while MACD histogram made a higher low — selling pressure is weakening even as price slips.
As of 2026-09-18 close69 stocks
| Stock | Price swings | MACD swings | Formed | Close | Score |
|---|---|---|---|---|---|
| RADICORadico Khaitan Limited | ₹4,390.00 → ₹4,298.80 | -44.22 → -35.90 | 2026-09-02 → 2026-09-15 | ₹4,535 | 70 |
| 3MINDIA3M India Limited | ₹32,480.00 → ₹31,500.00 | -146.97 → -112.24 | 2026-09-07 → 2026-09-15 | ₹34,095 | 66 |
| HSCLHimadri Speciality Chemical Limited | ₹650.10 → ₹632.50 | -8.86 → -0.97 | 2026-09-01 → 2026-09-15 | ₹675.35 | 56 |
| LLOYDSMELloyds Metals And Energy Limited | ₹1,766.10 → ₹1,741.00 | -21.02 → -1.21 | 2026-08-31 → 2026-09-15 | ₹1,827 | 54 |
| KKCLKewal Kiran Clothing Limited | ₹492.50 → ₹480.75 | -2.81 → -1.61 | 2026-08-28 → 2026-09-15 | ₹485.60 | 45 |
| VPRPLVishnu Prakash R Punglia Limited | ₹31.30 → ₹30.76 | -0.30 → -0.22 | 2026-08-31 → 2026-09-15 | ₹34.72 | 39 |
| BAJFINANCEBajaj Finance Limited | ₹1,034.80 → ₹1,005.50 | -7.46 → -6.19 | 2026-09-02 → 2026-09-15 | ₹1,040 | 36 |
| SBILIFESBI Life Insurance Company Limited | ₹1,746.40 → ₹1,652.90 | -12.80 → -5.72 | 2026-08-19 → 2026-09-15 | ₹1,731 | 36 |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹360.30 → ₹341.00 | -4.58 → -4.01 | 2026-09-02 → 2026-09-15 | ₹353.30 | 35 |
| JLHLJupiter Life Line Hospitals Limited | ₹282.35 → ₹270.65 | -3.35 → -2.12 | 2026-09-02 → 2026-09-15 | ₹280.05 | 33 |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,868.30 → ₹1,828.00 | -12.77 → -8.84 | 2026-08-18 → 2026-09-15 | ₹1,837 | 29 |
| RECLTDREC Limited | ₹310.40 → ₹308.50 | -1.50 → 0.36 | 2026-09-02 → 2026-09-15 | ₹312.00 | 25 |
| TRUALTTruAlt Bioenergy Limited | ₹410.85 → ₹400.00 | -3.34 → -1.72 | 2026-09-08 → 2026-09-15 | ₹421.70 | 25 |
| M&MMahindra & Mahindra Limited | ₹3,142.50 → ₹3,029.50 | -33.78 → -25.31 | 2026-09-02 → 2026-09-15 | ₹3,052 | 22 |
| MUTHOOTMFMuthoot Microfin Limited | ₹193.35 → ₹183.60 | -0.91 → -0.67 | 2026-09-02 → 2026-09-15 | ₹189.28 | 22 |
| ABFRLAditya Birla Fashion and Retail Limited | ₹55.10 → ₹48.71 | -0.28 → -0.09 | 2026-07-24 → 2026-09-15 | ₹50.16 | 19 |
| SUYOGSuyog Telematics Limited | ₹725.50 → ₹639.00 | -13.74 → -7.49 | 2026-08-21 → 2026-09-15 | ₹649.40 | 15 |
| MSUMIMotherson Sumi Wiring India Limited | ₹36.18 → ₹34.76 | -0.20 → -0.08 | 2026-09-04 → 2026-09-15 | ₹35.67 | 11 |
| ABBOTINDIAAbbott India Limited | ₹25,710.00 → ₹25,135.00 | -98.97 → -58.55 | 2026-09-01 → 2026-09-11 | ₹27,270 | 76 |
| DHARMAJDharmaj Crop Guard Limited | ₹264.30 → ₹262.80 | -0.28 → -0.21 | 2026-09-04 → 2026-09-11 | ₹276.15 | 68 |
| HOMEFIRSTHome First Finance Company India Limited | ₹1,151.90 → ₹1,100.60 | -0.43 → 0.52 | 2026-09-01 → 2026-09-11 | ₹1,241 | 81 |
| SHIVAUMShiv Aum Steels Limited | ₹423.05 → ₹400.00 | -0.92 → 0.54 | 2026-09-02 → 2026-09-10 | ₹468.30 | 76 |
| ALKEMAlkem Laboratories Limited | ₹5,297.00 → ₹5,051.00 | -21.32 → -13.57 | 2026-08-25 → 2026-09-11 | ₹5,466 | 70 |
| COLPALColgate Palmolive (India) Limited | ₹1,803.70 → ₹1,782.10 | -6.73 → -0.91 | 2026-08-31 → 2026-09-11 | ₹1,918 | 65 |
| DEVYANIDevyani International Limited | ₹135.35 → ₹133.75 | -1.73 → -1.62 | 2026-09-02 → 2026-09-11 | ₹140.62 | 55 |
| IGARASHIIgarashi Motors India Limited | ₹412.10 → ₹402.05 | -3.12 → -0.80 | 2026-09-02 → 2026-09-11 | ₹432.35 | 55 |
| SHOPERSTOPShoppers Stop Limited | ₹371.45 → ₹368.25 | -6.93 → -2.45 | 2026-08-27 → 2026-09-11 | ₹399.75 | 55 |
| AARTISURFAarti Surfactants Limited | ₹494.60 → ₹487.00 | -14.42 → -9.93 | 2026-09-01 → 2026-09-10 | ₹535.95 | 54 |
| AWFISAwfis Space Solutions Limited | ₹250.60 → ₹244.10 | -0.31 → 2.41 | 2026-08-31 → 2026-09-11 | ₹275.75 | 51 |
| HINDPETROHindustan Petroleum Corporation Limited | ₹362.25 → ₹340.10 | -3.14 → -0.70 | 2026-08-21 → 2026-09-11 | ₹359.00 | 51 |
| INDRAMEDCOIndraprastha Medical Corporation Limited | ₹348.30 → ₹344.10 | -2.17 → -0.41 | 2026-09-04 → 2026-09-11 | ₹362.90 | 42 |
| J&KBANKThe Jammu & Kashmir Bank Limited | ₹144.00 → ₹142.80 | -0.08 → 0.22 | 2026-09-02 → 2026-09-11 | ₹146.58 | 39 |
| REDTAPERedtape Limited | ₹119.00 → ₹113.10 | -0.51 → -0.38 | 2026-08-26 → 2026-09-11 | ₹117.35 | 36 |
| YASHOYasho Industries Limited | ₹3,952.80 → ₹3,773.00 | -82.48 → -62.09 | 2026-09-03 → 2026-09-11 | ₹4,002 | 35 |
| NIVABUPANiva Bupa Health Insurance Company Limited | ₹80.08 → ₹78.36 | -0.37 → -0.12 | 2026-08-21 → 2026-09-11 | ₹79.59 | 34 |
| PIINDPI Industries Limited | ₹2,353.50 → ₹2,191.00 | -10.85 → -6.46 | 2026-09-02 → 2026-09-11 | ₹2,367 | 31 |
| TMPVTata Motors Passenger Vehicles Limited | ₹305.65 → ₹296.50 | -1.11 → -0.66 | 2026-09-02 → 2026-09-11 | ₹303.80 | 30 |
| BSOFTBIRLASOFT LIMITED | ₹287.25 → ₹274.20 | -3.18 → -1.89 | 2026-08-27 → 2026-09-11 | ₹280.40 | 29 |
| HINDUNILVRHindustan Unilever Limited | ₹2,050.10 → ₹1,926.20 | -3.59 → -2.79 | 2026-08-12 → 2026-09-11 | ₹1,932 | 27 |
| PGHLProcter & Gamble Health Limited | ₹5,640.00 → ₹5,302.50 | -15.08 → -12.57 | 2026-08-28 → 2026-09-11 | ₹5,504 | 27 |
| SANOFISanofi India Limited | ₹3,100.00 → ₹3,069.30 | -12.94 → -6.14 | 2026-08-31 → 2026-09-11 | ₹3,087 | 22 |
| PROTEANProtean eGov Technologies Limited | ₹543.20 → ₹483.55 | -4.88 → -2.79 | 2026-08-18 → 2026-09-10 | ₹490.30 | 20 |
| SOLEXSolex Energy Limited | ₹705.10 → ₹651.20 | -3.66 → 2.40 | 2026-09-02 → 2026-09-10 | ₹695.10 | 17 |
| IBULLSLTDIndiabulls Limited | ₹24.66 → ₹24.29 | -0.11 → -0.08 | 2026-09-02 → 2026-09-10 | ₹30.39 | 85 |
| RPSGVENTRPSG VENTURES LIMITED | ₹853.05 → ₹803.15 | -6.81 → -0.91 | 2026-08-24 → 2026-09-09 | ₹843.45 | 36 |
| RPPINFRAR.P.P. Infra Projects Limited | ₹53.50 → ₹53.00 | -0.13 → 0.40 | 2026-08-31 → 2026-09-09 | ₹53.81 | 28 |
| SILVERTUCSilver Touch Technologies Limited | ₹173.11 → ₹143.97 | -2.94 → -2.54 | 2026-08-25 → 2026-09-10 | ₹146.28 | 16 |
| TATAINVESTTata Investment Corporation Limited | ₹624.90 → ₹616.10 | -2.63 → -2.03 | 2026-09-02 → 2026-09-09 | ₹702.35 | 67 |
| DABURDabur India Limited | ₹405.35 → ₹368.05 | -1.31 → -0.85 | 2026-08-04 → 2026-09-09 | ₹395.25 | 49 |
| VBLVarun Beverages Limited | ₹400.45 → ₹396.20 | -1.50 → 0.10 | 2026-08-31 → 2026-09-09 | ₹421.95 | 40 |
| DATAMATICSDatamatics Global Services Limited | ₹818.55 → ₹732.05 | -4.70 → -4.04 | 2026-07-30 → 2026-09-09 | ₹765.95 | 39 |
| ORIENTTECHOrient Technologies Limited | ₹233.61 → ₹229.00 | -0.96 → -0.78 | 2026-09-02 → 2026-09-09 | ₹236.35 | 31 |
| TCCTCC Concept Limited | ₹43.61 → ₹39.37 | -0.29 → 0.25 | 2026-08-28 → 2026-09-08 | ₹49.85 | 31 |
| KECKEC International Limited | ₹418.00 → ₹389.15 | -3.37 → -0.68 | 2026-08-20 → 2026-09-09 | ₹404.25 | 30 |
| SUNTVSun TV Network Limited | ₹475.85 → ₹447.70 | -1.32 → -1.05 | 2026-08-12 → 2026-09-09 | ₹451.70 | 28 |
| DBLDilip Buildcon Limited | ₹410.00 → ₹390.00 | -2.75 → -1.72 | 2026-08-17 → 2026-09-07 | ₹425.50 | 52 |
| STALLIONStallion India Fluorochemicals Limited | ₹218.00 → ₹201.60 | -5.80 → -3.11 | 2026-08-20 → 2026-09-07 | ₹220.49 | 45 |
| RESPONINDResponsive Industries Limited | ₹170.00 → ₹142.98 | -2.66 → 0.41 | 2026-07-31 → 2026-09-08 | ₹159.18 | 36 |
| GODREJCPGodrej Consumer Products Limited | ₹906.30 → ₹855.15 | -16.38 → -2.52 | 2026-08-13 → 2026-09-08 | ₹880.00 | 30 |
| MAXHEALTHMax Healthcare Institute Limited | ₹980.30 → ₹974.00 | -3.39 → 0.51 | 2026-08-25 → 2026-09-07 | ₹1,049 | 74 |
| ASTECAstec LifeSciences Limited | ₹550.00 → ₹540.00 | -2.07 → -0.41 | 2026-08-17 → 2026-09-07 | ₹726.70 | 65 |
| EXCELSOFTExcelsoft Technologies Limited | ₹69.66 → ₹66.90 | -0.72 → -0.03 | 2026-08-25 → 2026-09-07 | ₹78.08 | 62 |
| SAMHISamhi Hotels Limited | ₹157.41 → ₹148.92 | -1.92 → -0.13 | 2026-08-17 → 2026-09-07 | ₹161.98 | 56 |
| OMNIOmnitech Engineering Limited | ₹559.00 → ₹513.00 | -8.66 → -7.72 | 2026-08-17 → 2026-09-07 | ₹556.15 | 44 |
| POWERMECHPower Mech Projects Limited | ₹2,412.50 → ₹2,270.10 | -12.68 → -11.54 | 2026-08-19 → 2026-09-04 | ₹2,371 | 27 |
| ONEPOINTOne Point One Solutions Limited | ₹54.62 → ₹53.55 | -0.31 → -0.26 | 2026-08-24 → 2026-09-03 | ₹59.64 | 79 |
| VGLVARVEE GLOBAL LIMITED | ₹52.36 → ₹51.35 | -0.45 → -0.16 | 2026-08-24 → 2026-09-04 | ₹66.27 | 58 |
| CRIZACCrizac Limited | ₹170.29 → ₹159.95 | -1.15 → -0.90 | 2026-08-19 → 2026-09-04 | ₹173.73 | 45 |
| SIKASika Interplant | ₹990.00 → ₹962.50 | -12.29 → -4.44 | 2026-08-20 → 2026-09-03 | ₹1,022 | 45 |
Trading a macd bullish divergence
A bullish divergence is an early warning, not an entry: many form in the middle of a decline and simply precede a lower low. The classic confirmation is price closing above the high of the bar between the two swings, or a bullish candlestick at support. Divergences on the weekly chart carry more weight than daily ones.
🔗 Other divergence scans
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
