20-day breakdown stocks
Stocks closing below their lowest low of the prior 20 sessions.
Data as of 2026-09-18 close
41 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
breakdown_20d
In words: 20-day breakdown. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | 20-day low | Relative volume (RVOL) | Change % | Technical score |
|---|---|---|---|---|---|---|---|---|
| AQYLONAqylon Nexus Limited | — | ₹17.98 | -4.77% | 5 | ₹18.84 | 19.00× | -4.77% | 5 |
| GODIGITGo Digit General Insurance Limited | Financial Services | ₹239.00 | -6.46% | 6 | ₹248.00 | 18.82× | -6.46% | 6 |
| RELAXORelaxo Footwears Limited | — | ₹291.25 | -7.16% | 16 | ₹309.15 | 12.59× | -7.16% | 16 |
| RAJESHEXPORajesh Exports Limited | Consumer Durables | ₹70.83 | -3.54% | 8 | ₹73.00 | 10.79× | -3.54% | 8 |
| ROUTEROUTE MOBILE LIMITED | IT | ₹464.40 | -5.72% | 15 | ₹471.30 | 6.31× | -5.72% | 15 |
| BAYERCROPBayer CropScience Limited | Chemicals | ₹3,780 | -2.93% | 14 | ₹3,885 | 5.94× | -2.93% | 14 |
| SWARAJSwaraj Suiting Limited | — | ₹273.05 | -4.99% | 16 | ₹287.40 | 4.97× | -4.99% | 16 |
| SYNGENESyngene International Limited | — | ₹369.05 | -2.93% | 9 | ₹374.20 | 4.96× | -2.93% | 9 |
| VINATIORGAVinati Organics Limited | Chemicals | ₹1,235 | -1.18% | 19 | ₹1,243 | 4.25× | -1.18% | 19 |
| ZFCVINDIAZF Commercial Vehicle Control Systems India Limited | Auto | ₹2,387 | -2.38% | 20 | ₹2,435 | 3.87× | -2.38% | 20 |
| GILLETTEGillette India Limited | FMCG | ₹7,073 | -3.20% | 10 | ₹7,180 | 3.46× | -3.20% | 10 |
| WHIRLPOOLWhirlpool of India Limited | Consumer Durables | ₹717.70 | -1.33% | 19 | ₹723.20 | 3.37× | -1.33% | 19 |
| HGINFRAH.G. Infra Engineering Limited | Infrastructure | ₹442.45 | -3.95% | 17 | ₹460.00 | 3.33× | -3.95% | 17 |
| KPITTECHKPIT Technologies Limited | IT | ₹532.00 | -4.88% | 10 | ₹545.60 | 2.76× | -4.88% | 10 |
| TCSTata Consultancy Services Limited | IT | ₹2,105 | -3.88% | 14 | ₹2,162 | 2.69× | -3.88% | 14 |
| CUPIDCupid Limited | FMCG | ₹265.00 | -5.07% | 36 | ₹265.45 | 2.39× | -5.07% | 36 |
| GRAVITAGravita India Limited | Metal | ₹1,598 | -0.82% | 20 | ₹1,600 | 2.30× | -0.82% | 20 |
| TITANTitan Company Limited | Consumer Durables | ₹4,798 | -0.88% | 41 | ₹4,838 | 2.29× | -0.88% | 41 |
| TATATECHTata Technologies Limited | IT | ₹722.45 | -4.78% | 33 | ₹743.80 | 2.25× | -4.78% | 33 |
| NIITMTSNIIT Learning Systems Limited | IT | ₹217.16 | -3.31% | 22 | ₹218.23 | 2.08× | -3.31% | 22 |
| ABLBLAditya Birla Lifestyle Brands Limited | Consumer Durables | ₹81.17 | -1.50% | 14 | ₹81.88 | 1.93× | -1.50% | 14 |
| MARUTIMaruti Suzuki India Limited | Auto | ₹12,103 | -1.90% | 13 | ₹12,127 | 1.83× | -1.90% | 13 |
| RELINFRAReliance Infrastructure Limited | Infrastructure | ₹49.99 | -2.00% | 15 | ₹50.51 | 1.80× | -2.00% | 15 |
| TATAELXSITata Elxsi Limited | IT | ₹3,267 | -3.40% | 9 | ₹3,344 | 1.76× | -3.40% | 9 |
| GEMAROMAGem Aromatics Limited | Chemicals | ₹149.10 | -1.84% | 14 | ₹151.00 | 1.73× | -1.84% | 14 |
| INGERRANDIngersoll Rand (India) Limited | — | ₹4,156 | -1.64% | 25 | ₹4,211 | 1.47× | -1.64% | 25 |
| RELIANCEReliance Industries Limited | Oil & Gas | ₹1,226 | -1.41% | 14 | ₹1,235 | 1.44× | -1.41% | 14 |
| GUJALKALIGujarat Alkalies and Chemicals Limited | Chemicals | ₹638.70 | -5.20% | 27 | ₹669.00 | 1.40× | -5.20% | 27 |
| NMDCNMDC Limited | Metal | ₹79.15 | -2.04% | 26 | ₹79.45 | 1.36× | -2.04% | 26 |
| IRBIRB Infrastructure Developers Limited | Infrastructure | ₹18.48 | -1.96% | 18 | ₹18.66 | 1.34× | -1.96% | 18 |
| EUROPRATIKEuro Pratik Sales Limited | Consumer Durables | ₹231.75 | -1.32% | 14 | ₹232.10 | 1.15× | -1.32% | 14 |
| ICRAICRA Limited | — | ₹4,545 | -0.87% | 11 | ₹4,575 | 1.02× | -0.87% | 11 |
| INTELLECTIntellect Design Arena Limited | IT | ₹647.45 | -0.59% | 15 | ₹649.00 | 0.98× | -0.59% | 15 |
| INDOTHAIIndo Thai Securities Limited | Financial Services | ₹33.56 | -4.98% | 4 | ₹33.97 | 0.91× | -4.98% | 4 |
| VOLTASVoltas Limited | Consumer Durables | ₹1,111 | -2.12% | 14 | ₹1,125 | 0.89× | -2.12% | 14 |
| ICICIBANKICICI Bank Limited | Bank | ₹1,339 | -0.65% | 28 | ₹1,348 | 0.87× | -0.65% | 28 |
| ROSSELLINDRossell India Limited | FMCG | ₹52.64 | -3.20% | 11 | ₹54.01 | 0.71× | -3.20% | 11 |
| JUBLCPLJubilant Agri and Consumer Products Limited | Chemicals | ₹2,000 | -1.00% | 30 | ₹2,002 | 0.70× | -1.00% | 30 |
| PRAVEGPraveg | — | ₹247.45 | -1.83% | 28 | ₹247.95 | 0.53× | -1.83% | 28 |
| MASTEKMastek Limited | IT | ₹1,588 | -2.57% | 27 | ₹1,594 | 0.44× | -2.57% | 27 |
| HAPPSTMNDSHappiest Minds Technologies Limited | IT | ₹321.55 | -1.94% | 11 | ₹322.85 | 0.32× | -1.94% | 11 |
📘 About this screen
A close below the 20-day low is the Turtle system's exit for long positions and entry for shorts.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
