Stocks trading above their 100-day moving average
NSE stocks closing above their 100-day moving average, sorted by technical score.
Data as of 2026-09-21 close
772 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma100
In words: Close > SMA 100. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | SMA 100 | % vs SMA 50 | % vs SMA 200 | Technical score |
|---|---|---|---|---|---|---|---|---|
| UNIMECHUnimech Aerospace and Manufacturing Limited | — | ₹1,698 | +6.73% | 94 | ₹1,239 | +20.41% | +59.19% | 94 |
| APARINDSApar Industries Limited | — | ₹18,945 | +0.46% | 94 | ₹15,007 | +17.55% | +55.16% | 94 |
| AEGISVOPAKAegis Vopak Terminals Limited | — | ₹318.30 | +1.06% | 94 | ₹251.81 | +11.66% | +35.64% | 94 |
| PVRINOXPVR INOX Limited | Media | ₹1,349 | +1.86% | 92 | ₹1,078 | +15.97% | +29.15% | 92 |
| SUPRIYASupriya Lifescience Limited | Pharma | ₹957.70 | +5.67% | 91 | ₹851.21 | +12.46% | +25.21% | 91 |
| GPTHEALTHGPT Healthcare Limited | Healthcare | ₹165.32 | -0.54% | 91 | ₹152.05 | +4.79% | +16.51% | 91 |
| GCSLGretex Corporate Services Limited | Financial Services | ₹635.10 | +2.68% | 91 | ₹477.53 | +17.68% | +55.32% | 91 |
| AUROPHARMAAurobindo Pharma Limited | Pharma | ₹1,713 | -1.19% | 91 | ₹1,554 | +5.76% | +22.82% | 91 |
| SANSERASansera Engineering Limited | Auto | ₹4,297 | +0.87% | 90 | ₹3,272 | +16.08% | +62.93% | 90 |
| STLNETWORKSTL Networks Limited | — | ₹45.09 | +4.98% | 89 | ₹27.60 | +62.04% | +83.69% | 89 |
| SPECTRUMSpectrum Electrical Industries Limited | — | ₹3,192 | +5.00% | 89 | ₹1,977 | +34.06% | +96.98% | 89 |
| HOMEFIRSTHome First Finance Company India Limited | Financial Services | ₹1,258 | +1.32% | 89 | ₹1,165 | +4.80% | +11.10% | 89 |
| ABDLAllied Blenders and Distillers Limited | FMCG | ₹656.30 | +1.34% | 89 | ₹606.22 | +6.10% | +16.88% | 89 |
| TBZTribhovandas Bhimji Zaveri Limited | Consumer Durables | ₹633.70 | +5.00% | 88 | ₹253.21 | +87.21% | +211.87% | 88 |
| SHREEJISPGShreeji Shipping Global Limited | Infrastructure | ₹709.50 | +0.20% | 88 | ₹555.69 | +9.66% | +54.91% | 88 |
| GOCLCORPGOCL Corporation Limited | Chemicals | ₹453.45 | +1.65% | 88 | ₹392.16 | +10.25% | +35.62% | 88 |
| CASTROLINDCastrol India Limited | Chemicals | ₹193.50 | -1.85% | 88 | ₹185.65 | +3.27% | +4.31% | 88 |
| STARStrides Pharma Science Limited | Pharma | ₹1,235 | +1.25% | 87 | ₹1,078 | +17.13% | +24.30% | 87 |
| SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited | Chemicals | ₹627.70 | +20.00% | 87 | ₹502.18 | +26.02% | +28.51% | 87 |
| SPLPETROSupreme Petrochem Limited | Oil & Gas | ₹865.60 | -0.01% | 87 | ₹724.86 | +17.41% | +25.55% | 87 |
| SOMANYCERASomany Ceramics Limited | Consumer Durables | ₹589.45 | +2.94% | 87 | ₹515.80 | +11.33% | +28.07% | 87 |
| NORTHARCNorthern Arc Capital Limited | Financial Services | ₹319.15 | +1.77% | 87 | ₹293.28 | +7.62% | +17.70% | 87 |
| NOCILNOCIL Limited | Chemicals | ₹194.57 | +0.01% | 87 | ₹171.07 | +14.26% | +20.46% | 87 |
| KAMDHENUKamdhenu Limited | Metal | ₹42.48 | +3.48% | 87 | ₹31.49 | +18.62% | +57.15% | 87 |
| IBULLSLTDIndiabulls Limited | — | ₹29.09 | -4.28% | 87 | ₹25.60 | +4.33% | +49.79% | 87 |
| ETERNALETERNAL LIMITED | IT | ₹335.90 | +2.77% | 87 | ₹284.45 | +7.35% | +21.99% | 87 |
| CONFIPETConfidence Petroleum India Limited | — | ₹88.96 | -3.25% | 87 | ₹73.18 | +12.02% | +60.59% | 87 |
| BHELBharat Heavy Electricals Limited | — | ₹433.40 | -1.48% | 87 | ₹407.63 | +3.38% | +27.17% | 87 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | — | ₹1,787 | -2.02% | 87 | ₹1,761 | +3.37% | +10.51% | 87 |
| TATVATatva Chintan Pharma Chem Limited | Chemicals | ₹1,761 | -0.51% | 86 | ₹1,442 | +6.29% | +30.40% | 86 |
| RSWMRSWM Limited | — | ₹231.40 | +4.99% | 86 | ₹196.59 | +10.12% | +34.96% | 86 |
| METROPOLISMetropolis Healthcare Limited | Healthcare | ₹593.40 | -0.68% | 86 | ₹554.15 | +3.40% | +15.80% | 86 |
| LAURUSLABSLaurus Labs Limited | Pharma | ₹2,018 | +3.25% | 86 | ₹1,588 | +11.92% | +53.52% | 86 |
| AKUMSAkums Drugs and Pharmaceuticals Limited | Pharma | ₹821.45 | +4.82% | 86 | ₹651.21 | +12.91% | +47.15% | 86 |
| ACEAction Construction Equipment Limited | — | ₹1,230 | +0.10% | 86 | ₹1,014 | +11.81% | +29.25% | 86 |
| VALIANTORGValiant Organics Limited | Chemicals | ₹422.95 | -0.87% | 85 | ₹297.42 | +37.08% | +53.98% | 85 |
| TBOTEKTBO Tek Limited | — | ₹1,705 | -0.33% | 85 | ₹1,466 | +5.59% | +18.80% | 85 |
| TALBROAUTOTalbros Automotive Components Limited | Auto | ₹467.30 | -1.97% | 85 | ₹387.54 | +12.48% | +43.08% | 85 |
| SWANDEFSwan Defence and Heavy Industries Limited | — | ₹2,713 | -1.20% | 85 | ₹2,244 | +10.22% | +57.41% | 85 |
| SURAKSHASuraksha Diagnostic Limited | Healthcare | ₹349.10 | +4.18% | 85 | ₹288.42 | +18.41% | +24.70% | 85 |
| NRLNupur Recyclers Limited | — | ₹150.81 | +4.97% | 85 | ₹94.44 | +27.46% | +103.18% | 85 |
| NRBBEARINGNRB Bearing Limited | — | ₹528.50 | +0.57% | 85 | ₹419.73 | +16.05% | +53.81% | 85 |
| NAZARANazara Technologies Limited | Infrastructure | ₹367.25 | -0.57% | 85 | ₹315.10 | +6.69% | +28.38% | 85 |
| MEDANTAGlobal Health Limited | Healthcare | ₹1,508 | +0.58% | 85 | ₹1,332 | +6.33% | +23.05% | 85 |
| BODALCHEMBodal Chemicals Limited | Chemicals | ₹197.71 | +3.39% | 85 | ₹84.03 | +97.83% | +188.95% | 85 |
| AGIAGI Greenpac Limited | — | ₹819.35 | +9.97% | 85 | ₹683.85 | +13.11% | +25.52% | 85 |
| AEGISLOGAegis Logistics Limited | — | ₹1,486 | +4.99% | 85 | ₹1,110 | +12.45% | +65.05% | 85 |
| ACUTAASAcutaas Chemicals Limited | Pharma | ₹3,426 | -0.42% | 85 | ₹3,201 | +3.46% | +31.65% | 85 |
| SHILPAMEDShilpa Medicare Limited | Pharma | ₹1,071 | +4.87% | 84 | ₹656.42 | +35.11% | +116.11% | 84 |
| RELIGAREReligare Enterprises Limited | Financial Services | ₹253.21 | +0.08% | 84 | ₹244.78 | +2.24% | +6.48% | 84 |
| PFOCUSPrime Focus Limited | Media | ₹352.65 | +2.41% | 84 | ₹271.79 | +19.56% | +32.62% | 84 |
| PAYTMOne 97 Communications Limited | — | ₹1,810 | -2.16% | 84 | ₹1,338 | +17.17% | +43.60% | 84 |
| PAISALOPaisalo Digital Limited | Financial Services | ₹92.85 | +3.73% | 84 | ₹64.60 | +27.19% | +84.27% | 84 |
| ORCHPHARMAOrchid Pharma Limited | Pharma | ₹1,082 | +9.31% | 84 | ₹919.15 | +7.93% | +36.44% | 84 |
| NEOGENNeogen Chemicals Limited | Chemicals | ₹2,360 | -5.17% | 84 | ₹2,017 | +8.18% | +43.59% | 84 |
| MAHSEAMLESMaharashtra Seamless Limited | Metal | ₹706.95 | -1.48% | 84 | ₹625.37 | +12.96% | +19.16% | 84 |
| KOPRANKopran Limited | Pharma | ₹282.98 | +1.94% | 84 | ₹194.76 | +35.08% | +70.87% | 84 |
| JUBLPHARMAJubilant Pharmova Limited | Pharma | ₹1,049 | -1.52% | 84 | ₹963.59 | +10.45% | +9.45% | 84 |
| JSWINFRAJSW Infrastructure Limited | — | ₹349.60 | +0.39% | 84 | ₹312.97 | +4.35% | +20.99% | 84 |
| CUBCity Union Bank Limited | Bank | ₹234.94 | -0.36% | 84 | ₹210.57 | +5.62% | +13.45% | 84 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹432.85 | -3.10% | 84 | ₹361.88 | +10.45% | +65.35% | 84 |
| ANANDRATHIAnand Rathi Wealth Limited | Financial Services | ₹2,211 | -0.82% | 84 | ₹1,993 | +3.23% | +24.63% | 84 |
| VISHNUVishnu Chemicals Limited | Chemicals | ₹716.50 | -0.78% | 83 | ₹621.05 | +11.55% | +25.51% | 83 |
| TEGATega Industries Limited | — | ₹2,129 | +9.57% | 83 | ₹1,671 | +29.02% | +23.07% | 83 |
| NEPHROPLUSNephrocare Health Services Limited | Healthcare | ₹751.60 | +1.11% | 83 | ₹668.19 | +8.44% | — | 83 |
| MAXESTATESMax Estates Limited | Infrastructure | ₹597.90 | +0.66% | 83 | ₹451.77 | +26.30% | +39.44% | 83 |
| JKPAPERJK Paper Limited | — | ₹422.90 | -1.79% | 83 | ₹378.68 | +7.42% | +16.54% | 83 |
| GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited | Chemicals | ₹589.90 | +0.17% | 83 | ₹533.29 | +6.89% | +18.66% | 83 |
| GLANDGland Pharma Limited | Pharma | ₹2,940 | -0.73% | 83 | ₹2,467 | +7.57% | +39.97% | 83 |
| FILATEXFilatex India Limited | — | ₹102.20 | +8.92% | 83 | ₹63.81 | +30.36% | +86.43% | 83 |
| DYNAMATECHDynamatic Technologies Limited | — | ₹12,169 | +0.90% | 83 | ₹10,978 | +9.18% | +18.62% | 83 |
| CORONACORONA Remedies Limited | Pharma | ₹2,213 | +0.50% | 83 | ₹1,954 | +4.98% | — | 83 |
| COMSYNCommercial Syn Bags Limited | — | ₹304.10 | -0.80% | 83 | ₹207.98 | +20.03% | +67.38% | 83 |
| CENTUMCentum Electronics Limited | — | ₹4,739 | +9.37% | 83 | ₹3,536 | +26.96% | +56.71% | 83 |
| CEIGALLCeigall India Limited | Infrastructure | ₹379.95 | +1.66% | 83 | ₹352.00 | +10.50% | +21.30% | 83 |
| CAPLIPOINTCaplin Point Laboratories Limited | Pharma | ₹2,757 | +0.29% | 83 | ₹2,397 | +5.78% | +32.36% | 83 |
| BHAGERIABhageria Industries Limited | Chemicals | ₹361.40 | +7.96% | 83 | ₹214.49 | +50.34% | +90.93% | 83 |
| ACMESOLARAcme Solar Holdings Limited | Infrastructure | ₹458.10 | +5.25% | 83 | ₹358.22 | +17.94% | +53.08% | 83 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | Pharma | ₹102.37 | +0.23% | 83 | ₹85.11 | +19.84% | +32.03% | 83 |
| SYRMASyrma SGS Technology Limited | — | ₹1,713 | -0.90% | 82 | ₹1,331 | +17.23% | +61.43% | 82 |
| SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED | — | ₹908.95 | +4.95% | 82 | ₹559.23 | +32.81% | — | 82 |
| SHREEPUSHKShree Pushkar Chemicals & Fertilisers Limited | Chemicals | ₹513.25 | -0.20% | 82 | ₹407.29 | +18.72% | +36.42% | 82 |
| RMLRane (Madras) Limited | Auto | ₹1,346 | +1.59% | 82 | ₹1,084 | +13.90% | +45.22% | 82 |
| RGLRenaissance Global Limited | Consumer Durables | ₹161.55 | +5.31% | 82 | ₹119.31 | +23.75% | +38.43% | 82 |
| RBLBANKRBL Bank Limited | Bank | ₹402.40 | -3.25% | 82 | ₹369.07 | +4.16% | +18.84% | 82 |
| MOTISONSMotisons Jewellers Limited | Consumer Durables | ₹17.94 | -1.97% | 82 | ₹14.22 | +16.93% | +26.48% | 82 |
| LOTUSDEVSri Lotus Developers and Realty Limited | Realty | ₹214.42 | -0.33% | 82 | ₹161.50 | +18.39% | +40.52% | 82 |
| GRAPHITEGraphite India Limited | Metal | ₹812.80 | -2.17% | 82 | ₹697.55 | +14.28% | +22.35% | 82 |
| GMMPFAUDLRGMM Pfaudler Limited | — | ₹1,507 | +2.74% | 82 | ₹915.70 | +48.42% | +59.45% | 82 |
| FINCABLESFinolex Cables Limited | Infrastructure | ₹1,400 | -0.81% | 82 | ₹1,127 | +18.66% | +44.38% | 82 |
| BILBhartiya International Limited | — | ₹1,044 | +0.34% | 82 | ₹791.51 | +23.00% | +34.38% | 82 |
| AVLAditya Vision Limited | — | ₹629.30 | -1.20% | 82 | ₹596.21 | +1.99% | +15.87% | 82 |
| AVALONAvalon Technologies Limited | — | ₹2,486 | -2.04% | 82 | ₹1,778 | +23.04% | +82.45% | 82 |
| ARTEMISMEDArtemis Medicare Services Limited | Healthcare | ₹339.05 | +0.16% | 82 | ₹288.77 | +9.08% | +27.06% | 82 |
| ARIHANTCAPArihant Capital Markets Limited | Financial Services | ₹81.61 | +1.64% | 82 | ₹73.39 | +5.68% | +6.21% | 82 |
| YUKENYuken India Limited | — | ₹1,126 | -1.18% | 81 | ₹796.07 | +28.04% | +43.64% | 81 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | Healthcare | ₹1,125 | -1.25% | 81 | ₹868.51 | +24.21% | +45.81% | 81 |
| WENDTWendt (India) Limited | Metal | ₹8,640 | -1.45% | 81 | ₹7,724 | +6.16% | +16.10% | 81 |
| SHAREINDIAShare India Securities Limited | Financial Services | ₹227.11 | -0.46% | 81 | ₹161.06 | +25.92% | +47.47% | 81 |
| REDINGTONRedington Limited | — | ₹392.05 | -1.95% | 81 | ₹290.14 | +16.28% | +44.50% | 81 |
Showing 100 of 772 — see all in the builder.
📘 About this screen
The 100-day average sits between the 50-day (medium term) and the 200-day (long term). It is slower to react than the 50-DMA, so a stock above it has held up through roughly five months of trading. Traders often watch it as a second support line when a stock breaks its 50-DMA.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
