Stocks trading above their 100-day moving average
NSE stocks closing above their 100-day moving average, sorted by technical score.
Data as of 2026-11-05 close
554 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma100
In words: Close > SMA 100. Open in the screener builder → to add conditions, change the universe or sort differently.
As a trading rule: “Buy when close crosses above the 100-day SMA, sell when close crosses below the 100-day SMA.” Backtest this on any stock →
| Stock | Sector | Close | Chg | Score | SMA 100 | % vs SMA 50 | % vs SMA 200 | Technical score |
|---|---|---|---|---|---|---|---|---|
| DIVISLABDivi's Laboratories Limited | Pharma | ₹10,140.50 | +1.03% | 94 | ₹8,431.10 | +8.18% | +37.34% | 94 |
| HALHindustan Aeronautics Limited | Defence | ₹5,043.00 | -0.71% | 93 | ₹4,719.42 | +4.45% | +13.04% | 93 |
| ICICIBANKICICI Bank Limited | Bank | ₹1,500.00 | +5.33% | 92 | ₹1,394.31 | +8.72% | +10.68% | 92 |
| BOSCHLTDBosch Limited | Auto | ₹52,475.00 | +3.04% | 92 | ₹44,715.60 | +11.64% | +30.96% | 92 |
| AUROPHARMAAurobindo Pharma Limited | Pharma | ₹1,785.00 | +4.69% | 92 | ₹1,618.66 | +6.84% | +21.60% | 92 |
| ORIENTHOTOriental Hotels Limited | Hotels & Resorts | ₹172.71 | +3.08% | 91 | ₹138.88 | +18.56% | +45.10% | 91 |
| BHARTIHEXABharti Hexacom Limited | Infrastructure | ₹1,698.60 | -1.18% | 91 | ₹1,553.43 | +9.49% | +8.92% | 91 |
| MOTILALOFSMotilal Oswal Financial Services Limited | Financial Services | ₹1,095.00 | +8.09% | 90 | ₹971.76 | +7.88% | +24.86% | 90 |
| ETERNALETERNAL LIMITED | E-Commerce & Internet Retail | ₹358.30 | +4.01% | 90 | ₹309.63 | +9.49% | +27.17% | 90 |
| ANANDRATHIAnand Rathi Wealth Limited | Financial Services | ₹2,370.00 | +3.22% | 90 | ₹2,118.60 | +8.23% | +26.12% | 90 |
| ALGOQUANTAlgoquant Fintech Limited | Financial Services | ₹81.10 | +0.81% | 90 | ₹66.34 | +16.29% | +30.94% | 90 |
| TVSMOTORTVS Motor Company Limited | Auto | ₹4,450.00 | +2.74% | 89 | ₹4,014.38 | +7.76% | +16.97% | 89 |
| RATNAVEERRatnaveer Precision Engineering Limited | Metal | ₹373.15 | -1.93% | 89 | ₹260.15 | +14.92% | +79.65% | 89 |
| NAZARANazara Technologies Limited | Infrastructure | ₹417.60 | -0.82% | 89 | ₹351.22 | +8.97% | +35.39% | 89 |
| NAVINFLUORNavin Fluorine International Limited | Chemicals | ₹8,845.00 | +0.68% | 89 | ₹8,086.32 | +5.13% | +21.42% | 89 |
| KOTAKBANKKotak Mahindra Bank Limited | Bank | ₹467.00 | +1.65% | 89 | ₹410.28 | +8.92% | +16.35% | 89 |
| DRREDDYDr. Reddy's Laboratories Limited | Pharma | ₹1,366.00 | -0.58% | 89 | ₹1,227.72 | +11.90% | +9.41% | 89 |
| DIACABSDiamond Power Infrastructure Limited | Infrastructure | ₹388.45 | +0.67% | 89 | ₹315.16 | +9.61% | +66.80% | 89 |
| COFORGECoforge Limited | IT | ₹2,079.00 | +0.92% | 89 | ₹1,752.19 | +9.49% | +34.28% | 89 |
| SONACOMSSona BLW Precision Forgings Limited | Auto | ₹915.25 | +2.41% | 88 | ₹762.98 | +12.50% | +40.35% | 88 |
| PNBPunjab National Bank | Bank | ₹126.10 | +3.01% | 88 | ₹113.88 | +7.49% | +10.49% | 88 |
| PETRONETPetronet LNG Limited | Oil & Gas | ₹317.00 | +1.93% | 88 | ₹286.02 | +8.93% | +12.04% | 88 |
| MACPOWERMacpower CNC Machines Limited | Engineering & Capital Goods | ₹2,291.60 | +3.97% | 88 | ₹1,705.98 | +16.26% | +70.67% | 88 |
| EMCUREEmcure Pharmaceuticals Limited | Pharma | ₹2,245.00 | +3.92% | 88 | ₹1,886.66 | +17.76% | +29.43% | 88 |
| SMSPHARMASMS Pharmaceuticals Limited | Pharma | ₹516.70 | -1.67% | 87 | ₹410.48 | +17.79% | +31.57% | 87 |
| SHYAMMETLShyam Metalics and Energy Limited | Metal | ₹1,270.00 | +3.13% | 87 | ₹1,050.61 | +14.76% | +32.91% | 87 |
| SHREEJISPGShreeji Shipping Global Limited | Infrastructure | ₹863.85 | -0.84% | 87 | ₹667.78 | +14.41% | +63.37% | 87 |
| PARAGMILKParag Milk Foods Limited | FMCG | ₹323.75 | +10.88% | 87 | ₹245.51 | +21.34% | +38.73% | 87 |
| INDHOTELThe Indian Hotels Company Limited | Hotels & Resorts | ₹875.00 | +3.06% | 87 | ₹737.23 | +17.19% | +26.01% | 87 |
| GCSLGretex Corporate Services Limited | Financial Services | ₹782.75 | -0.22% | 87 | ₹576.61 | +17.74% | +68.07% | 87 |
| GAILGAIL (India) Limited | Oil & Gas | ₹185.99 | -0.12% | 87 | ₹172.87 | +8.28% | +11.84% | 87 |
| DLFDLF Limited | Infrastructure | ₹745.20 | +3.50% | 87 | ₹661.15 | +11.29% | +18.87% | 87 |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | Infrastructure | ₹1,884.60 | -1.33% | 87 | ₹1,763.91 | +7.17% | +13.35% | 87 |
| SATINSatin Creditcare Network Limited | Financial Services | ₹261.04 | +1.69% | 86 | ₹234.85 | +15.19% | +27.71% | 86 |
| NELCASTNelcast Limited | Metal | ₹166.10 | +2.09% | 86 | ₹126.80 | +33.86% | +32.33% | 86 |
| LALPATHLABDr. Lal Path Labs Ltd. | Healthcare | ₹1,966.80 | -3.08% | 86 | ₹1,845.29 | +2.48% | +19.34% | 86 |
| GLENMARKGlenmark Pharmaceuticals Limited | Pharma | ₹2,481.80 | -0.91% | 86 | ₹2,302.16 | +4.97% | +11.20% | 86 |
| ASAHIINDIAAsahi India Glass Limited | Glass | ₹1,020.80 | +3.80% | 86 | ₹921.31 | +7.69% | +13.14% | 86 |
| UNIONBANKUnion Bank of India | Bank | ₹188.00 | +2.24% | 85 | ₹176.92 | +4.74% | +6.41% | 85 |
| SPECTRUMSpectrum Electrical Industries Limited | Electrical Equipment | ₹4,246.70 | -0.26% | 85 | ₹2,705.90 | +27.92% | +109.93% | 85 |
| MARICOMarico Limited | FMCG | ₹887.75 | -0.25% | 85 | ₹827.90 | +9.93% | +10.49% | 85 |
| LTTSL&T Technology Services Limited | IT | ₹4,225.60 | +2.23% | 85 | ₹3,488.11 | +18.61% | +20.75% | 85 |
| LGEINDIALG Electronics India Limited | Consumer Durables | ₹1,778.50 | +5.11% | 85 | ₹1,632.46 | +5.15% | +13.05% | 85 |
| KRISHANAKrishana Phoschem Limited | Chemicals | ₹245.47 | +2.16% | 85 | ₹178.18 | +24.24% | +68.47% | 85 |
| KPRMILLK.P.R. Mill Limited | Textiles | ₹1,167.30 | -0.64% | 85 | ₹1,110.66 | +5.23% | +15.41% | 85 |
| JSWSTEELJSW Steel Limited | Metal | ₹1,355.60 | +0.94% | 85 | ₹1,264.24 | +7.16% | +8.62% | 85 |
| CORONACORONA Remedies Limited | Pharma | ₹2,379.80 | -1.08% | 85 | ₹2,071.83 | +12.58% | +29.30% | 85 |
| ATHERENERGAther Energy Limited | Auto | ₹1,778.60 | -3.34% | 85 | ₹1,405.26 | +14.16% | +61.05% | 85 |
| WELSPUNLIVWelspun Living Limited | Textiles | ₹253.33 | -4.25% | 84 | ₹191.32 | +16.38% | +58.04% | 84 |
| TFCILTDTourism Finance Corporation of India Limited | Financial Services | ₹161.25 | +0.22% | 84 | ₹120.31 | +9.75% | +68.99% | 84 |
| SANSERASansera Engineering Limited | Auto | ₹4,431.80 | +0.02% | 84 | ₹3,762.72 | +6.64% | +46.28% | 84 |
| PDSLPDS Limited | Trading & Distribution | ₹402.10 | +11.85% | 84 | ₹353.96 | +15.39% | +22.67% | 84 |
| ZYDUSLIFEZydus Lifesciences Limited | Pharma | ₹1,193.00 | +0.41% | 83 | ₹1,139.44 | +3.20% | +14.80% | 83 |
| TITANTitan Company Limited | Consumer Durables | ₹4,834.60 | +1.69% | 83 | ₹4,708.96 | +2.55% | +8.54% | 83 |
| TANLATanla Platforms Limited | IT | ₹655.75 | -0.51% | 83 | ₹550.90 | +22.42% | +27.10% | 83 |
| SUDEEPPHRMSudeep Pharma Limited | Pharma | ₹1,190.30 | +6.59% | 83 | ₹1,022.98 | +4.78% | +42.78% | 83 |
| RUBICONRubicon Research Limited | Pharma | ₹1,740.60 | +1.39% | 83 | ₹1,580.61 | +4.81% | +42.36% | 83 |
| ROLEXRINGSRolex Rings Limited | Metal | ₹205.67 | +8.92% | 83 | ₹163.64 | +17.15% | +38.44% | 83 |
| FLUOROCHEMGujarat Fluorochemicals Limited | Chemicals | ₹4,709.60 | +2.09% | 83 | ₹4,382.16 | +4.27% | +20.86% | 83 |
| BOROLTDBorosil Limited | Glass | ₹305.95 | -1.58% | 83 | ₹251.36 | +15.87% | +24.08% | 83 |
| BHARTIARTLBharti Airtel Limited | Infrastructure | ₹2,056.90 | -0.52% | 83 | ₹1,892.38 | +10.29% | +8.87% | 83 |
| AGARWALEYEDr. Agarwal's Health Care Limited | Healthcare | ₹511.70 | -2.25% | 83 | ₹491.32 | +3.55% | +8.80% | 83 |
| TECHMTech Mahindra Limited | IT | ₹1,822.70 | +2.23% | 82 | ₹1,578.66 | +12.22% | +19.15% | 82 |
| TCPLPACKTCPL Packaging Limited | Packaging | ₹4,558.60 | +0.74% | 82 | ₹3,661.67 | +12.63% | +45.19% | 82 |
| TASTYBITETasty Bite Eatables Limited | FMCG | ₹10,726.50 | -1.56% | 82 | ₹9,347.10 | +11.12% | +28.74% | 82 |
| PPLPHARMAPiramal Pharma Limited | Pharma | ₹238.63 | +0.37% | 82 | ₹197.89 | +13.72% | +33.75% | 82 |
| PHOENIXLTDThe Phoenix Mills Limited | Infrastructure | ₹2,126.00 | +2.24% | 82 | ₹1,944.33 | +10.88% | +16.23% | 82 |
| PGILPearl Global Industries Limited | Textiles | ₹1,338.80 | +1.43% | 82 | ₹1,135.21 | +9.30% | +39.85% | 82 |
| MUFINMufin Green Finance Limited | Financial Services | ₹143.40 | +4.29% | 82 | ₹132.95 | +6.56% | +16.48% | 82 |
| ICILIndo Count Industries Limited | Textiles | ₹501.10 | -4.62% | 82 | ₹426.67 | +12.86% | +42.57% | 82 |
| HARSHAHarsha Engineers International Limited | Auto | ₹468.45 | +1.40% | 82 | ₹433.16 | +5.14% | +15.42% | 82 |
| ENGINERSINEngineers India Limited | Infrastructure | ₹298.50 | -0.78% | 82 | ₹258.47 | +6.91% | +26.47% | 82 |
| CIPLACipla Limited | Pharma | ₹1,404.10 | +0.15% | 82 | ₹1,401.90 | +2.66% | +2.95% | 82 |
| ALIVUSAlivus Life Sciences Limited | Pharma | ₹1,497.20 | -1.55% | 82 | ₹1,284.39 | +9.15% | +31.92% | 82 |
| PAYTMOne 97 Communications Limited | Financial Services | ₹1,781.60 | +2.84% | 81 | ₹1,516.57 | +4.93% | +35.15% | 81 |
| MOTHERSONSamvardhana Motherson International Limited | Auto | ₹168.00 | +5.34% | 81 | ₹156.33 | +4.51% | +19.64% | 81 |
| MBAPLMadhya Bharat Agro Products Limited | Chemicals | ₹194.24 | +3.71% | 81 | ₹153.53 | +16.63% | +54.46% | 81 |
| LUMAXTECHLumax Auto Technologies Limited | Auto | ₹2,255.80 | +7.41% | 81 | ₹1,806.38 | +14.48% | +32.00% | 81 |
| KSHINTLKSH International Limited | Cables & Wires | ₹1,079.15 | +9.51% | 81 | ₹950.22 | +7.16% | +47.40% | 81 |
| ISGECIsgec Heavy Engineering Limited | Infrastructure | ₹974.05 | +3.06% | 81 | ₹860.45 | +13.58% | +9.16% | 81 |
| INDIANBIndian Bank | Bank | ₹892.15 | +4.47% | 81 | ₹846.92 | +5.23% | +3.08% | 81 |
| HBLENGINEHBL Engineering Limited | Auto | ₹855.20 | +2.25% | 81 | ₹748.67 | +13.94% | +14.39% | 81 |
| GROWWBillionbrains Garage Ventures Limited | Financial Services | ₹223.89 | +8.04% | 81 | ₹195.98 | +16.14% | +19.26% | 81 |
| CNLCreative Newtech Limited | Trading & Distribution | ₹1,388.30 | +0.12% | 81 | ₹1,042.51 | +21.90% | +64.84% | 81 |
| CANTABILCantabil Retail India Limited | Textiles | ₹260.15 | +3.32% | 81 | ₹242.08 | +7.53% | +5.44% | 81 |
| BSEBSE Limited | Financial Services | ₹3,790.00 | +5.23% | 81 | ₹3,501.21 | +13.91% | +11.92% | 81 |
| AARTIDRUGSAarti Drugs Limited | Pharma | ₹445.15 | -2.34% | 81 | ₹411.74 | +5.53% | +14.04% | 81 |
| WESTLIFEWESTLIFE FOODWORLD LIMITED | Hotels & Resorts | ₹644.35 | +2.11% | 80 | ₹544.94 | +12.06% | +26.21% | 80 |
| ULTRACEMCOUltraTech Cement Limited | Infrastructure | ₹12,250.00 | +3.67% | 80 | ₹11,384.70 | +10.52% | +5.45% | 80 |
| SSWLSteel Strips Wheels Limited | Auto | ₹531.35 | -1.03% | 80 | ₹337.69 | +32.27% | +95.39% | 80 |
| SOUTHBANKThe South Indian Bank Limited | Bank | ₹56.32 | +0.84% | 80 | ₹47.73 | +14.47% | +27.98% | 80 |
| MINDACORPMinda Corporation Limited | Auto | ₹693.85 | +2.25% | 80 | ₹682.34 | +3.72% | +12.58% | 80 |
| LAURUSLABSLaurus Labs Limited | Pharma | ₹2,346.00 | +0.96% | 80 | ₹1,827.81 | +15.90% | +59.06% | 80 |
| IIFLCAPSIIFL Capital Services Limited | Financial Services | ₹349.35 | +0.09% | 80 | ₹340.53 | +1.87% | +6.06% | 80 |
| GRASIMGrasim Industries Limited | Textiles | ₹3,227.60 | +2.86% | 80 | ₹3,139.78 | +4.19% | +7.96% | 80 |
| GLOBALGlobal Education Limited | Media | ₹144.48 | -0.74% | 80 | ₹118.24 | +8.81% | +33.63% | 80 |
| BAJFINANCEBajaj Finance Limited | Financial Services | ₹1,070.00 | +7.65% | 80 | ₹1,021.22 | +7.29% | +9.92% | 80 |
| 63MOONS63 moons technologies limited | IT | ₹951.85 | +2.80% | 80 | ₹800.66 | +11.01% | +33.11% | 80 |
| SAILIFESai Life Sciences Limited | Pharma | ₹1,594.50 | +3.13% | 79 | ₹1,414.33 | +4.63% | +31.92% | 79 |
| PRESTIGEPrestige Estates Projects Limited | Infrastructure | ₹1,643.00 | +3.99% | 79 | ₹1,553.77 | +9.97% | +11.77% | 79 |
Showing 100 of 554 — see all in the builder.
📘 About this screen
The 100-day average sits between the 50-day (medium term) and the 200-day (long term). It is slower to react than the 50-DMA, so a stock above it has held up through roughly five months of trading. Traders often watch it as a second support line when a stock breaks its 50-DMA.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
