Gap down stocks — opened 2%+ below the previous close
Stocks that opened at least 2% below the previous close in the latest session.
Data as of 2026-09-18 close
12 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
gap_pct <= -2
In words: Gap % ≤ -2. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | Gap % | Change % | Relative volume (RVOL) | Technical score |
|---|---|---|---|---|---|---|---|---|
| ATALREALAtal Realtech Limited | Infrastructure | ₹14.36 | -9.51% | 19 | -9.96% | -9.51% | 1.56× | 19 |
| TATACHEMTata Chemicals Limited | Chemicals | ₹693.25 | -11.04% | 41 | -6.45% | -11.04% | 5.57× | 41 |
| SWARAJSwaraj Suiting Limited | — | ₹273.05 | -4.99% | 16 | -4.99% | -4.99% | 4.97× | 16 |
| INDOTHAIIndo Thai Securities Limited | Financial Services | ₹33.56 | -4.98% | 4 | -4.98% | -4.98% | 0.91× | 4 |
| RHETANRhetan TMT Limited | Metal | ₹19.57 | -4.95% | 10 | -4.95% | -4.95% | 0.05× | 10 |
| TATAINVESTTata Investment Corporation Limited | Financial Services | ₹702.35 | -2.36% | 67 | -4.35% | -2.36% | 1.08× | 67 |
| LOKESHMACHLokesh Machines Limited | — | ₹344.80 | +0.44% | 53 | -2.94% | +0.44% | 0.26× | 53 |
| SAHLIBHFIShalibhadra Finance Limited | Financial Services | ₹76.56 | -2.50% | 45 | -2.70% | -2.50% | 0.12× | 45 |
| RESPONINDResponsive Industries Limited | — | ₹159.18 | -2.58% | 36 | -2.64% | -2.58% | 0.06× | 36 |
| CALSOFTCalifornia Software Company Limited | IT | ₹39.19 | +3.98% | 70 | -2.10% | +3.98% | 0.41× | 70 |
| PAKKAPAKKA LIMITED | — | ₹78.56 | +1.87% | 35 | -2.04% | +1.87% | 0.35× | 35 |
| SETLStandard Engineering Technology Limited | — | ₹402.35 | +0.22% | 57 | -2.04% | +0.22% | 0.71× | 57 |
📘 About this screen
A gap down that closes near its low confirms selling; one that is bought back during the session can mark capitulation.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
