Stocks trading below their 200-day moving average
NSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how far below the line they trade.
Data as of 2026-11-03 close
823 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close < sma200
In words: Close < SMA 200. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | % vs SMA 200 | SMA 200 | RSI (14) | Technical score |
|---|---|---|---|---|---|---|---|---|
| INDOTHAIIndo Thai Securities Limited | Financial Services | ₹28.04 | -0.64% | 5 | -85.22% | ₹189.70 | 28.36 | 5 |
| VERANDAVeranda Learning Solutions Limited | Media | ₹34.81 | -4.99% | 28 | -81.98% | ₹193.20 | 18.40 | 28 |
| AQYLONAqylon Nexus Limited | Media | ₹13.18 | -0.75% | 11 | -79.40% | ₹63.98 | 32.04 | 11 |
| BANSALWIREBansal Wire Industries Limited | Metal | ₹60.02 | +0.99% | 14 | -78.59% | ₹280.35 | 12.01 | 14 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹85.29 | -4.99% | 29 | -68.40% | ₹269.88 | 29.08 | 29 |
| INDIAGLYCOIndia Glycols Limited | FMCG | ₹323.75 | -0.49% | 34 | -61.88% | ₹849.29 | 42.65 | 34 |
| RELINFRAReliance Infrastructure Limited | Infrastructure | ₹48.17 | +1.99% | 30 | -58.66% | ₹116.53 | 41.44 | 30 |
| HEGAMHEG Advanced Materials Limited | Electrical Equipment | ₹240.66 | -2.21% | 46 | -53.52% | ₹517.72 | 43.82 | 46 |
| RAJESHEXPORajesh Exports Limited | Consumer Durables | ₹49.44 | +0.65% | 15 | -52.14% | ₹103.30 | 23.95 | 15 |
| KPELK.P. Energy Limited | Infrastructure | ₹159.38 | -0.91% | 7 | -45.31% | ₹291.41 | 26.42 | 7 |
| WAAREEINDOIndosolar Limited | Electrical Equipment | ₹193.74 | -0.86% | 13 | -45.07% | ₹352.73 | 36.85 | 13 |
| RHETANRhetan TMT Limited | Metal | ₹14.07 | +4.92% | 24 | -43.53% | ₹24.91 | 38.49 | 24 |
| ATALREALAtal Realtech Limited | Infrastructure | ₹14.35 | +3.76% | 47 | -43.19% | ₹25.26 | 52.32 | 47 |
| VEDLVedanta Limited | Metal | ₹246.90 | +0.37% | 32 | -42.67% | ₹430.68 | 49.97 | 32 |
| SOLARWORLDSolarworld Energy Solutions Limited | Infrastructure | ₹105.34 | +0.70% | 7 | -41.67% | ₹180.59 | 26.68 | 7 |
| JSLLJeena Sikho Lifecare Limited | Pharma | ₹343.70 | +0.75% | 17 | -41.11% | ₹583.62 | 25.98 | 17 |
| SOLEXSolex Energy Limited | Electrical Equipment | ₹580.45 | +0.39% | 18 | -39.86% | ₹965.13 | 41.55 | 18 |
| POLICYBZRPB Fintech Limited | IT | ₹928.00 | -0.32% | 4 | -39.85% | ₹1,542.84 | 28.29 | 4 |
| OSWALPUMPSOswal Pumps Limited | Pumps, Compressors & Engines | ₹209.54 | -1.27% | 11 | -39.03% | ₹343.67 | 26.64 | 11 |
| NIITMTSNIIT Learning Systems Limited | IT | ₹166.60 | -2.82% | 5 | -38.02% | ₹268.80 | 31.96 | 5 |
| PNCINFRAPNC Infratech Limited | Infrastructure | ₹125.22 | -3.56% | 8 | -37.59% | ₹200.63 | 34.71 | 8 |
| KECKEC International Limited | Infrastructure | ₹316.35 | -9.36% | 6 | -37.14% | ₹503.24 | 34.35 | 6 |
| GENESYSGenesys International Corporation Limited | IT | ₹173.58 | +0.73% | 16 | -36.46% | ₹273.20 | 24.47 | 16 |
| YATRAYatra Online Limited | Travel & Tourism | ₹72.27 | +0.04% | 7 | -35.61% | ₹112.23 | 25.11 | 7 |
| BORANABorana Weaves Limited | Textiles | ₹208.63 | -4.04% | 7 | -35.51% | ₹323.50 | 27.73 | 7 |
| SWIGGYSwiggy Limited | E-Commerce & Internet Retail | ₹176.72 | -0.57% | 12 | -35.51% | ₹274.02 | 24.35 | 12 |
| LATENTVIEWLatent View Analytics Limited | IT | ₹195.95 | -3.25% | 13 | -35.23% | ₹302.52 | 19.03 | 13 |
| DIGITIDEDigitide Solutions Limited | IT | ₹60.55 | -4.75% | 3 | -34.68% | ₹92.69 | 24.16 | 3 |
| RAYMONDLSLRaymond Lifestyle Limited | Textiles | ₹504.10 | +1.15% | 11 | -33.99% | ₹763.65 | 30.59 | 11 |
| AVANTIFEEDAvanti Feeds Limited | FMCG | ₹677.70 | -1.38% | 16 | -33.88% | ₹1,024.99 | 39.10 | 16 |
| AWHCLAntony Waste Handling Cell Limited | Waste & Water Management | ₹291.55 | -0.48% | 14 | -33.83% | ₹440.58 | 33.57 | 14 |
| HIMATSEIDEHimatsingka Seide Limited | Textiles | ₹54.45 | -2.03% | 18 | -33.63% | ₹82.04 | 36.54 | 18 |
| ABFRLAditya Birla Fashion and Retail Limited | Textiles | ₹39.24 | -0.05% | 9 | -33.27% | ₹58.80 | 27.60 | 9 |
| GUJENERGYGUJARAT ENERGY LIMITED | Oil & Gas | ₹219.38 | +2.03% | 24 | -32.95% | ₹327.17 | 44.37 | 24 |
| EUROPRATIKEuro Pratik Sales Limited | Consumer Durables | ₹168.75 | +1.01% | 37 | -32.93% | ₹251.60 | 35.63 | 37 |
| WELWonder Electricals Limited | Electrical Equipment | ₹72.04 | +1.29% | 32 | -32.85% | ₹107.29 | 43.38 | 32 |
| UGROCAPUgro Capital Limited | Financial Services | ₹68.33 | -1.58% | 8 | -32.33% | ₹100.97 | 25.48 | 8 |
| FISCHERFischer Medical Ventures Limited | Healthcare | ₹24.63 | -0.12% | 21 | -32.28% | ₹36.37 | 31.57 | 21 |
| INOXGREENInox Green Energy Services Limited | Commercial & Business Services | ₹114.81 | -1.51% | 21 | -32.18% | ₹169.27 | 38.80 | 21 |
| SUYOGSuyog Telematics Limited | Infrastructure | ₹484.65 | +7.71% | 14 | -32.12% | ₹713.95 | 31.85 | 14 |
| TIRUMALCHMThirumalai Chemicals Limited | Chemicals | ₹119.32 | +0.85% | 11 | -31.98% | ₹175.43 | 31.48 | 11 |
| SHAKTIPUMPShakti Pumps (India) Limited | Pumps, Compressors & Engines | ₹357.00 | -1.01% | 11 | -31.93% | ₹524.46 | 22.70 | 11 |
| EPACKEPACK Durable Limited | Consumer Durables | ₹154.23 | +1.40% | 25 | -31.29% | ₹224.48 | 36.76 | 25 |
| CAPACITECapacit'e Infraprojects Limited | Infrastructure | ₹150.96 | -0.80% | 11 | -31.25% | ₹219.59 | 32.80 | 11 |
| VIKRAMSOLRVikram Solar Limited | Electrical Equipment | ₹129.37 | -2.49% | 22 | -30.97% | ₹187.40 | 33.98 | 22 |
| ZEELZee Entertainment Enterprises Limited | Media | ₹61.67 | +0.15% | 7 | -30.92% | ₹89.27 | 31.50 | 7 |
| ASHAPURMINAshapura Minechem Limited | Metal | ₹417.55 | -1.12% | 17 | -30.75% | ₹602.92 | 30.93 | 17 |
| BHARATRASBharat Rasayan Limited | Chemicals | ₹950.95 | +0.08% | 31 | -30.73% | ₹1,372.78 | 33.70 | 31 |
| KALAMANDIRSai Silks (Kalamandir) Limited | Consumer Durables | ₹67.55 | +2.46% | 13 | -30.56% | ₹97.28 | 33.90 | 13 |
| INOXWINDInox Wind Limited | Electrical Equipment | ₹59.42 | -0.60% | 14 | -30.49% | ₹85.48 | 38.33 | 14 |
| ELECTHERMElectrotherm (India) Limited | Metal | ₹594.25 | -1.26% | 18 | -30.17% | ₹850.96 | 27.79 | 18 |
| SUMICHEMSumitomo Chemical India Limited | Chemicals | ₹313.90 | -2.21% | 13 | -30.04% | ₹448.67 | 14.02 | 13 |
| AHLUCONTAhluwalia Contracts (India) Limited | Infrastructure | ₹532.50 | -2.97% | 25 | -29.62% | ₹756.61 | 39.57 | 25 |
| SYMPHONYSymphony Limited | Consumer Durables | ₹501.60 | -0.21% | 18 | -29.46% | ₹711.13 | 36.60 | 18 |
| GREENPANELGreenpanel Industries Limited | Consumer Durables | ₹133.15 | +6.95% | 11 | -29.44% | ₹188.70 | 38.55 | 11 |
| VAIBHAVGBLVaibhav Global Limited | Consumer Durables | ₹157.73 | +1.57% | 7 | -29.20% | ₹222.77 | 21.32 | 7 |
| JAROJaro Institute of Technology Management and Research Limited | Media | ₹328.15 | +0.54% | 7 | -29.09% | ₹462.75 | 18.74 | 7 |
| TRIVENITriveni Engineering & Industries Limited | FMCG | ₹242.18 | +3.04% | 34 | -28.90% | ₹340.64 | 50.97 | 34 |
| EMUDHRAeMudhra Limited | IT | ₹348.00 | +1.95% | 6 | -28.65% | ₹487.71 | 29.06 | 6 |
| AFCONSAfcons Infrastructure Limited | Infrastructure | ₹211.40 | -0.62% | 9 | -28.62% | ₹296.17 | 29.35 | 9 |
| ZAGGLEZaggle Prepaid Ocean Services Limited | IT | ₹155.40 | -1.14% | 32 | -28.50% | ₹217.35 | 38.88 | 32 |
| MOILMOIL Limited | Metal | ₹203.22 | -8.50% | 5 | -28.33% | ₹283.56 | 28.83 | 5 |
| VINATIORGAVinati Organics Limited | Chemicals | ₹954.45 | +0.08% | 9 | -28.26% | ₹1,330.34 | 21.70 | 9 |
| AURIONPROAurionpro Solutions Limited | IT | ₹571.40 | +4.01% | 26 | -28.24% | ₹796.28 | 44.17 | 26 |
| YESBANKYes Bank Limited | Bank | ₹15.38 | -1.22% | 11 | -28.21% | ₹21.42 | 22.03 | 11 |
| CRIZACCrizac Limited | E-Commerce & Internet Retail | ₹143.79 | +4.53% | 14 | -28.18% | ₹200.22 | 39.26 | 14 |
| DBCORPD.B.Corp Limited | Media | ₹147.89 | +0.52% | 13 | -28.16% | ₹205.86 | 29.27 | 13 |
| HGINFRAH.G. Infra Engineering Limited | Infrastructure | ₹389.40 | -1.41% | 22 | -28.12% | ₹541.74 | 38.39 | 22 |
| PRECAMPrecision Camshafts Limited | Auto | ₹98.35 | +1.31% | 10 | -27.86% | ₹136.34 | 39.31 | 10 |
| NACLINDNACL Industries Limited | Chemicals | ₹115.42 | -0.84% | 20 | -27.80% | ₹159.87 | 34.47 | 20 |
| ORIENTTECHOrient Technologies Limited | IT | ₹194.08 | +1.76% | 22 | -27.54% | ₹267.85 | 35.29 | 22 |
| RVNLRail Vikas Nigam Limited | Infrastructure | ₹184.24 | -1.00% | 23 | -27.33% | ₹253.52 | 40.99 | 23 |
| SWSOLARSterling and Wilson Renewable Energy Limited | Infrastructure | ₹141.26 | -0.30% | 7 | -27.27% | ₹194.22 | 33.93 | 7 |
| ASALCBRAssociated Alcohols & Breweries Ltd. | FMCG | ₹562.35 | +1.01% | 17 | -27.16% | ₹772.08 | 40.78 | 17 |
| JWLJupiter Wagons Limited | Engineering & Capital Goods | ₹192.18 | +2.07% | 27 | -26.82% | ₹262.60 | 43.03 | 27 |
| INTELLECTIntellect Design Arena Limited | IT | ₹520.35 | -2.01% | 10 | -26.69% | ₹709.77 | 33.20 | 10 |
| ANUPThe Anup Engineering Limited | Engineering & Capital Goods | ₹1,360.50 | +1.78% | 17 | -26.66% | ₹1,855.16 | 33.34 | 17 |
| GMDCLTDGujarat Mineral Development Corporation Limited | Metal | ₹425.60 | +0.25% | 15 | -26.58% | ₹579.71 | 32.47 | 15 |
| HPLHPL Electric & Power Limited | Electrical Equipment | ₹238.02 | -0.51% | 16 | -26.53% | ₹323.98 | 38.10 | 16 |
| GLOBUSSPRGlobus Spirits Limited | FMCG | ₹658.00 | -1.66% | 7 | -26.32% | ₹893.10 | 24.75 | 7 |
| SHARDACROPSharda Cropchem Limited | Chemicals | ₹671.50 | -1.94% | 16 | -26.20% | ₹909.87 | 41.49 | 16 |
| KELLTONTECKellton Tech Solutions Limited | IT | ₹11.10 | -0.54% | 15 | -26.16% | ₹15.03 | 34.82 | 15 |
| SPMLINFRASPML Infra Limited | Infrastructure | ₹135.71 | -0.44% | 15 | -25.74% | ₹182.75 | 36.53 | 15 |
| RPOWERReliance Power Limited | Energy | ₹18.28 | -1.56% | 31 | -25.67% | ₹24.59 | 45.18 | 31 |
| SWANCORPSWAN CORP LIMITED | Oil & Gas | ₹242.74 | +1.86% | 14 | -25.64% | ₹326.45 | 39.82 | 14 |
| KPITTECHKPIT Technologies Limited | IT | ₹519.80 | -2.28% | 40 | -25.51% | ₹697.80 | 45.74 | 40 |
| FINOPBFino Payments Bank Limited | Bank | ₹115.63 | -0.61% | 20 | -25.22% | ₹154.62 | 30.44 | 20 |
| KSOLVESKsolves India Limited | IT | ₹208.64 | +2.29% | 11 | -25.14% | ₹278.70 | 31.65 | 11 |
| RENUKAShree Renuka Sugars Limited | FMCG | ₹17.84 | +0.73% | 9 | -25.11% | ₹23.82 | 29.31 | 9 |
| JAINRECJain Resource Recycling Limited | Metal | ₹273.25 | -0.87% | 23 | -25.07% | ₹364.65 | 40.40 | 23 |
| SUZLONSuzlon Energy Limited | Electrical Equipment | ₹35.75 | +1.42% | 9 | -24.99% | ₹47.66 | 36.30 | 9 |
| MAZDOCKMazagon Dock Shipbuilders Limited | Defence | ₹1,785.10 | +2.79% | 14 | -24.91% | ₹2,377.15 | 32.58 | 14 |
| FIRSTCRYBrainbees Solutions Limited | E-Commerce & Internet Retail | ₹162.99 | +1.31% | 19 | -24.84% | ₹216.85 | 40.07 | 19 |
| HDBFSHDB Financial Services Limited | Financial Services | ₹503.10 | -0.24% | 22 | -24.83% | ₹669.29 | 24.74 | 22 |
| MFSLMax Financial Services Limited | Financial Services | ₹1,185.10 | +0.71% | 13 | -24.83% | ₹1,576.51 | 28.63 | 13 |
| GRMOVERGRM Overseas Limited | FMCG | ₹93.44 | +2.99% | 60 | -24.80% | ₹124.25 | 60.24 | 60 |
| CAMLINFINECamlin Fine Sciences Limited | Chemicals | ₹91.38 | +3.29% | 49 | -24.77% | ₹121.47 | 52.15 | 49 |
| DALBHARATDalmia Bharat Limited | Infrastructure | ₹1,381.40 | +0.12% | 9 | -24.72% | ₹1,834.97 | 30.30 | 9 |
| BORORENEWBOROSIL RENEWABLES LIMITED | Glass | ₹378.65 | -1.85% | 14 | -24.71% | ₹502.95 | 23.49 | 14 |
| KPIGREENKPI Green Energy Limited | Infrastructure | ₹286.20 | -0.05% | 18 | -24.71% | ₹380.11 | 38.39 | 18 |
Showing 100 of 823 — see all in the builder.
📘 About this screen
Below the 200-day average a stock is in a long-term downtrend by the most common definition. The deepest names on this list are either broken stories or deep-value candidates; which one is a fundamental question the chart cannot answer. Watch for stocks reclaiming the line — the golden-cross screen catches the moment the 50-day confirms it.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
