Stocks trading above their 20-day moving average
NSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by how far above it they trade.
Data as of 2026-09-21 close
589 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma20
In words: Close > SMA 20. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | % vs SMA 20 | SMA 20 | RSI (14) | Technical score |
|---|---|---|---|---|---|---|---|---|
| AHCLAnlon Healthcare Limited | Pharma | ₹26.24 | +14.59% | 78 | +49.53% | ₹17.55 | 92.22 | 78 |
| INDORAMAIndo Rama Synthetics (India) Limited | — | ₹106.55 | +17.02% | 76 | +40.78% | ₹75.69 | 84.14 | 76 |
| TBZTribhovandas Bhimji Zaveri Limited | Consumer Durables | ₹633.70 | +5.00% | 88 | +40.63% | ₹450.61 | 83.80 | 88 |
| STLNETWORKSTL Networks Limited | — | ₹45.09 | +4.98% | 89 | +40.59% | ₹32.07 | 91.31 | 89 |
| RAYMONDRaymond Limited | Infrastructure | ₹1,085 | +10.94% | 75 | +36.64% | ₹794.04 | 82.45 | 75 |
| BODALCHEMBodal Chemicals Limited | Chemicals | ₹197.71 | +3.39% | 85 | +34.46% | ₹147.04 | 83.50 | 85 |
| HLEGLASHLE Glascoat Limited | — | ₹469.20 | +4.99% | 69 | +31.71% | ₹356.24 | 77.56 | 69 |
| FEDDERSHOLFedders Holding | Financial Services | ₹61.49 | +16.24% | 72 | +29.83% | ₹47.36 | 90.23 | 72 |
| BHAGERIABhageria Industries Limited | Chemicals | ₹361.40 | +7.96% | 83 | +25.97% | ₹286.90 | 77.32 | 83 |
| FILATEXFilatex India Limited | — | ₹102.20 | +8.92% | 83 | +25.90% | ₹81.17 | 74.12 | 83 |
| GMMPFAUDLRGMM Pfaudler Limited | — | ₹1,507 | +2.74% | 82 | +25.84% | ₹1,198 | 89.46 | 82 |
| TEGATega Industries Limited | — | ₹2,129 | +9.57% | 83 | +25.78% | ₹1,693 | 79.42 | 83 |
| SPECTRUMSpectrum Electrical Industries Limited | — | ₹3,192 | +5.00% | 89 | +25.08% | ₹2,552 | 76.39 | 89 |
| ACSTECHACS Tech | IT | ₹69.45 | +4.99% | 75 | +24.66% | ₹55.71 | 83.78 | 75 |
| VALIANTORGValiant Organics Limited | Chemicals | ₹422.95 | -0.87% | 85 | +23.81% | ₹341.61 | 79.54 | 85 |
| SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited | Chemicals | ₹627.70 | +20.00% | 87 | +23.03% | ₹510.22 | 78.24 | 87 |
| VENUSPIPESVenus Pipes & Tubes Limited | Metal | ₹2,231 | -2.26% | 80 | +22.98% | ₹1,814 | 75.88 | 80 |
| SHAREINDIAShare India Securities Limited | Financial Services | ₹227.11 | -0.46% | 81 | +22.75% | ₹185.02 | 82.28 | 81 |
| KOPRANKopran Limited | Pharma | ₹282.98 | +1.94% | 84 | +22.37% | ₹231.26 | 82.03 | 84 |
| CENTUMCentum Electronics Limited | — | ₹4,739 | +9.37% | 83 | +21.83% | ₹3,890 | 74.56 | 83 |
| PAISALOPaisalo Digital Limited | Financial Services | ₹92.85 | +3.73% | 84 | +21.22% | ₹76.60 | 85.70 | 84 |
| EMUDHRAeMudhra Limited | IT | ₹662.00 | +7.91% | 78 | +19.71% | ₹552.99 | 71.79 | 78 |
| SANGINITASanginita Chemicals Limited | Chemicals | ₹72.48 | +2.00% | 73 | +19.70% | ₹60.55 | 75.50 | 73 |
| TAALTECHTAAL Tech | — | ₹5,715 | +5.51% | 70 | +19.37% | ₹4,787 | 75.52 | 70 |
| QUADFUTUREQuadrant Future Tek Limited | — | ₹536.00 | +1.48% | 79 | +18.96% | ₹450.59 | 77.96 | 79 |
| SHIVALIKShivalik Rasayan Limited | Chemicals | ₹398.95 | +7.22% | 71 | +18.93% | ₹335.44 | 69.07 | 71 |
| SMSPHARMASMS Pharmaceuticals Limited | Pharma | ₹466.50 | +5.32% | 78 | +18.28% | ₹394.40 | 68.88 | 78 |
| SAMBHVSambhv Steel Tubes Limited | Metal | ₹155.13 | +5.12% | 79 | +18.21% | ₹131.23 | 76.20 | 79 |
| KAVDEFENCEKavveri Defence & Wireless Technologies Limited | — | ₹75.91 | +4.40% | 68 | +17.85% | ₹64.41 | 66.63 | 68 |
| JAYKAYJaykay Enterprises Limited | — | ₹187.56 | +12.19% | 67 | +17.18% | ₹160.06 | 65.83 | 67 |
| WHEELSWheels India Limited | Auto | ₹2,175 | -0.04% | 77 | +17.11% | ₹1,857 | 69.95 | 77 |
| SURAJESTSuraj Estate Developers Limited | Infrastructure | ₹216.41 | +12.57% | 66 | +16.76% | ₹185.35 | 68.50 | 66 |
| GRAUWEILGrauer & Weil | Chemicals | ₹85.34 | -1.48% | 74 | +16.67% | ₹73.14 | 70.94 | 74 |
| ZOTAZota Health Care LImited | Pharma | ₹1,288 | +12.52% | 60 | +16.61% | ₹1,104 | 69.90 | 60 |
| SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED | — | ₹908.95 | +4.95% | 82 | +16.42% | ₹780.74 | 72.33 | 82 |
| MVGJLManoj Vaibhav Gems N Jewellers Limited | Consumer Durables | ₹214.51 | +0.02% | 80 | +16.31% | ₹184.43 | 69.36 | 80 |
| NRLNupur Recyclers Limited | — | ₹150.81 | +4.97% | 85 | +16.30% | ₹129.67 | 80.80 | 85 |
| KROSSKross Limited | Auto | ₹256.93 | +7.42% | 79 | +16.22% | ₹221.07 | 72.42 | 79 |
| VGLVARVEE GLOBAL LIMITED | — | ₹69.03 | +4.16% | 69 | +16.11% | ₹59.45 | 70.60 | 69 |
| JASHJash Engineering Limited | — | ₹575.90 | +10.51% | 81 | +16.07% | ₹496.16 | 71.13 | 81 |
| TEXMOPIPESTexmo Pipes and Products Limited | — | ₹60.67 | -1.33% | 79 | +15.95% | ₹52.32 | 68.83 | 79 |
| ELANTASElantas Beck | Chemicals | ₹14,793 | +3.97% | 68 | +15.93% | ₹12,760 | 71.17 | 68 |
| BALPHARMABal Pharma Limited | Pharma | ₹109.37 | +8.64% | 74 | +15.57% | ₹94.64 | 66.39 | 74 |
| VALIANTLABValiant Laboratories Limited | Pharma | ₹127.08 | +3.10% | 76 | +14.62% | ₹110.87 | 71.86 | 76 |
| ROSSTECHRossell Techsys Limited | — | ₹1,360 | -1.06% | 79 | +14.52% | ₹1,187 | 77.96 | 79 |
| SHILPAMEDShilpa Medicare Limited | Pharma | ₹1,071 | +4.87% | 84 | +14.38% | ₹936.14 | 74.25 | 84 |
| PFOCUSPrime Focus Limited | Media | ₹352.65 | +2.41% | 84 | +13.89% | ₹309.65 | 75.66 | 84 |
| PROTEANProtean eGov Technologies Limited | IT | ₹588.35 | +20.00% | 64 | +13.80% | ₹517.02 | 67.86 | 64 |
| WSTCSTPAPRWest Coast Paper Mills Limited | — | ₹760.25 | -1.05% | 80 | +13.66% | ₹668.89 | 74.43 | 80 |
| OALOriental Aromatics Limited | Chemicals | ₹548.85 | +6.75% | 75 | +13.66% | ₹482.89 | 71.04 | 75 |
| RATNAVEERRatnaveer Precision Engineering Limited | Metal | ₹334.55 | +11.80% | 75 | +13.52% | ₹294.71 | 71.22 | 75 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | Healthcare | ₹1,125 | -1.25% | 81 | +13.48% | ₹991.61 | 75.89 | 81 |
| PATANJALIPatanjali Foods Limited | FMCG | ₹396.20 | +7.96% | 61 | +13.32% | ₹349.64 | 74.53 | 61 |
| ASTECAstec LifeSciences Limited | Chemicals | ₹719.45 | -1.00% | 67 | +13.27% | ₹635.14 | 60.02 | 67 |
| BIRLACABLEBirla Cable Limited | — | ₹389.05 | -4.99% | 74 | +13.18% | ₹343.76 | 65.78 | 74 |
| AEGISLOGAegis Logistics Limited | — | ₹1,486 | +4.99% | 85 | +12.78% | ₹1,318 | 65.17 | 85 |
| ANTELOPUSAntelopus Selan Energy Limited | Oil & Gas | ₹1,101 | -0.37% | 75 | +12.75% | ₹976.34 | 61.15 | 75 |
| SPLPETROSupreme Petrochem Limited | Oil & Gas | ₹865.60 | -0.01% | 87 | +12.63% | ₹768.52 | 71.77 | 87 |
| ASHIANAAshiana Housing Limited | Infrastructure | ₹405.55 | +14.32% | 75 | +12.63% | ₹360.08 | 72.69 | 75 |
| KISSHTOnEMI Technology Solutions Limited | — | ₹362.50 | +1.81% | 79 | +12.43% | ₹322.42 | 70.94 | 79 |
| NIMBSPROJNimbus Projects Limited | Realty | ₹186.85 | +0.75% | 63 | +12.15% | ₹166.60 | 63.24 | 63 |
| CORDSCABLECords Cable Industries Limited | Infrastructure | ₹355.35 | -2.42% | 73 | +12.12% | ₹316.93 | 67.21 | 73 |
| MEDICAMEQMedicamen Biotech Limited | Pharma | ₹318.20 | -3.00% | 72 | +12.04% | ₹284.01 | 63.08 | 72 |
| ACMESOLARAcme Solar Holdings Limited | Infrastructure | ₹458.10 | +5.25% | 83 | +12.03% | ₹408.91 | 72.49 | 83 |
| HMAAGROHMA Agro Industries Limited | FMCG | ₹23.95 | +0.76% | 64 | +11.97% | ₹21.39 | 69.59 | 64 |
| SAKARSakar Healthcare Limited | Pharma | ₹1,158 | -1.81% | 77 | +11.95% | ₹1,035 | 66.24 | 77 |
| KPLKwality Pharma | Pharma | ₹3,845 | +10.77% | 73 | +11.79% | ₹3,439 | 65.63 | 73 |
| PINELABSPine Labs Limited | Financial Services | ₹193.70 | +0.86% | 73 | +11.77% | ₹173.31 | 64.38 | 73 |
| STARStrides Pharma Science Limited | Pharma | ₹1,235 | +1.25% | 87 | +11.63% | ₹1,106 | 72.67 | 87 |
| SUPRIYASupriya Lifescience Limited | Pharma | ₹957.70 | +5.67% | 91 | +11.61% | ₹858.10 | 68.81 | 91 |
| ARROWGREENArrow Greentech Limited | — | ₹876.05 | -1.48% | 79 | +11.59% | ₹785.09 | 67.53 | 79 |
| SOLARASolara Active Pharma Sciences Limited | Pharma | ₹753.25 | +1.51% | 76 | +11.54% | ₹675.30 | 72.54 | 76 |
| SYRMASyrma SGS Technology Limited | — | ₹1,713 | -0.90% | 82 | +11.43% | ₹1,538 | 68.08 | 82 |
| MMPMMP Industries Limited | Metal | ₹477.70 | +2.32% | 76 | +11.36% | ₹428.95 | 71.15 | 76 |
| KAMDHENUKamdhenu Limited | Metal | ₹42.48 | +3.48% | 87 | +11.18% | ₹38.21 | 76.52 | 87 |
| TIMEXTimex Group | Consumer Durables | ₹709.65 | -0.64% | 77 | +11.12% | ₹638.64 | 67.33 | 77 |
| ALGOQUANTAlgoquant Fintech Limited | Financial Services | ₹72.90 | +0.87% | 76 | +11.09% | ₹65.62 | 76.10 | 76 |
| SHANTIGEARShanthi Gears Limited | — | ₹691.30 | -1.25% | 75 | +11.02% | ₹622.67 | 70.19 | 75 |
| AEGISVOPAKAegis Vopak Terminals Limited | — | ₹318.30 | +1.06% | 94 | +10.99% | ₹286.78 | 70.72 | 94 |
| EXCELSOFTExcelsoft Technologies Limited | IT | ₹81.83 | +4.80% | 58 | +10.97% | ₹73.74 | 63.41 | 58 |
| CALSOFTCalifornia Software Company Limited | IT | ₹41.14 | +4.98% | 76 | +10.96% | ₹37.08 | 66.54 | 76 |
| UNIMECHUnimech Aerospace and Manufacturing Limited | — | ₹1,698 | +6.73% | 94 | +10.82% | ₹1,532 | 68.58 | 94 |
| TALBROAUTOTalbros Automotive Components Limited | Auto | ₹467.30 | -1.97% | 85 | +10.81% | ₹421.70 | 68.55 | 85 |
| MOREPENLABMorepen Laboratories Limited | Pharma | ₹122.35 | +1.20% | 71 | +10.66% | ₹110.57 | 69.42 | 71 |
| NOVARTINDNovartis India | Pharma | ₹2,004 | -2.09% | 56 | +10.61% | ₹1,812 | 57.98 | 56 |
| NRAILN R Agarwal Industries Limited | — | ₹627.15 | +0.31% | 71 | +10.60% | ₹567.04 | 65.14 | 71 |
| RGLRenaissance Global Limited | Consumer Durables | ₹161.55 | +5.31% | 82 | +10.56% | ₹146.11 | 65.73 | 82 |
| JYOTICNCJyoti CNC Automation Limited | — | ₹1,114 | +6.11% | 81 | +10.55% | ₹1,008 | 70.22 | 81 |
| GENESYSGenesys International Corporation Limited | IT | ₹279.09 | -2.14% | 59 | +10.55% | ₹252.46 | 57.46 | 59 |
| GEEKAYWIREGeekay Wires Limited | Metal | ₹30.90 | -7.07% | 73 | +10.35% | ₹28.00 | 61.60 | 73 |
| SMLMAHSML Mahindra Limited | Auto | ₹6,464 | +2.73% | 80 | +10.33% | ₹5,859 | 63.42 | 80 |
| VSSLVardhman Special Steels Limited | Metal | ₹410.80 | +1.51% | 71 | +10.23% | ₹372.67 | 73.26 | 71 |
| ORCHPHARMAOrchid Pharma Limited | Pharma | ₹1,082 | +9.31% | 84 | +10.20% | ₹981.64 | 63.47 | 84 |
| RSWMRSWM Limited | — | ₹231.40 | +4.99% | 86 | +10.01% | ₹210.34 | 64.64 | 86 |
| NRBBEARINGNRB Bearing Limited | — | ₹528.50 | +0.57% | 85 | +9.98% | ₹480.54 | 64.81 | 85 |
| BILBhartiya International Limited | — | ₹1,044 | +0.34% | 82 | +9.91% | ₹950.22 | 68.30 | 82 |
| BBOXBlack Box Limited | IT | ₹831.35 | +3.77% | 61 | +9.86% | ₹756.71 | 60.69 | 61 |
| JUBLPHARMAJubilant Pharmova Limited | Pharma | ₹1,049 | -1.52% | 84 | +9.70% | ₹956.47 | 69.64 | 84 |
| AVALONAvalon Technologies Limited | — | ₹2,486 | -2.04% | 82 | +9.68% | ₹2,266 | 64.15 | 82 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | Pharma | ₹102.37 | +0.23% | 83 | +9.66% | ₹93.36 | 70.97 | 83 |
Showing 100 of 589 — see all in the builder.
📘 About this screen
The 20-day average covers about one trading month, so it tracks the short-term trend. Stocks far above it are extended and prone to pullbacks; stocks just above it after a dip are often resuming an uptrend. The share of all stocks above their 20-DMA swings quickly and is one of the market-breadth measures on the breadth page.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
