Stocks trading above their 20-day moving average
NSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by how far above it they trade.
Data as of 2026-11-05 close
930 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma20
In words: Close > SMA 20. Open in the screener builder → to add conditions, change the universe or sort differently.
As a trading rule: “Buy when close crosses above the 20-day SMA, sell when close crosses below the 20-day SMA.” Backtest this on any stock →
| Stock | Sector | Close | Chg | Score | % vs SMA 20 | SMA 20 | RSI (14) | Technical score |
|---|---|---|---|---|---|---|---|---|
| ARHAMArham Technologies Limited | Consumer Durables | ₹228.03 | +9.05% | 74 | +35.82% | ₹167.90 | 87.07 | 74 |
| FAZE3QFaze Three Limited | Textiles | ₹563.85 | +4.07% | 66 | +29.96% | ₹433.87 | 75.90 | 66 |
| HEGAMHEG Advanced Materials Limited | Electrical Equipment | ₹295.42 | +2.51% | 55 | +27.07% | ₹232.49 | 61.30 | 55 |
| SUPREMEINFSupreme Infrastructure India Limited | Infrastructure | ₹71.63 | -2.37% | 61 | +27.06% | ₹56.37 | 62.71 | 61 |
| GNRLGuj.Nat.Resour. | Oil & Gas | ₹12.20 | +14.88% | 61 | +26.69% | ₹9.63 | 79.42 | 61 |
| GYFTRGyftr Limited | Financial Services | ₹210.95 | +15.67% | 69 | +24.44% | ₹169.52 | 76.78 | 69 |
| DCMSRINDDCM Shriram Industries Limited | FMCG | ₹61.54 | -0.05% | 64 | +22.59% | ₹50.20 | 68.44 | 64 |
| CNLCreative Newtech Limited | Trading & Distribution | ₹1,388.30 | +0.12% | 81 | +22.58% | ₹1,132.61 | 69.89 | 81 |
| MENONBEMenon Bearings Limited | Auto | ₹348.80 | +9.05% | 76 | +22.51% | ₹284.72 | 69.11 | 76 |
| RAMKYRamky Infrastructure Limited | Infrastructure | ₹347.00 | +1.98% | 63 | +22.32% | ₹283.69 | 70.04 | 63 |
| ROLEXRINGSRolex Rings Limited | Metal | ₹205.67 | +8.92% | 83 | +21.48% | ₹169.30 | 70.46 | 83 |
| NELCASTNelcast Limited | Metal | ₹166.10 | +2.09% | 86 | +21.26% | ₹136.98 | 74.47 | 86 |
| SAREGAMASaregama India Limited | Media | ₹632.05 | -0.75% | 74 | +20.68% | ₹523.72 | 78.51 | 74 |
| UNOMINDAUNO Minda Limited | Auto | ₹1,335.00 | +11.54% | 75 | +20.20% | ₹1,110.68 | 76.95 | 75 |
| EMCUREEmcure Pharmaceuticals Limited | Pharma | ₹2,245.00 | +3.92% | 88 | +19.57% | ₹1,877.56 | 80.58 | 88 |
| PARAGMILKParag Milk Foods Limited | FMCG | ₹323.75 | +10.88% | 87 | +19.46% | ₹271.01 | 68.93 | 87 |
| PRINCEPIPEPrince Pipes And Fittings Limited | Plastic Products | ₹318.25 | +6.88% | 76 | +18.81% | ₹267.88 | 73.62 | 76 |
| HILINFRAHighway Infrastructure Limited | Infrastructure | ₹71.67 | -0.40% | 77 | +18.20% | ₹60.63 | 71.02 | 77 |
| KITEXKitex Garments Limited | Textiles | ₹139.67 | +3.77% | 56 | +18.07% | ₹118.29 | 73.89 | 56 |
| POKARNAPokarna Limited | Consumer Durables | ₹810.40 | +20.00% | 61 | +17.96% | ₹687.02 | 65.93 | 61 |
| PDSLPDS Limited | Trading & Distribution | ₹402.10 | +11.85% | 84 | +17.72% | ₹341.56 | 71.52 | 84 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹76.98 | -5.00% | 37 | +17.66% | ₹65.43 | 27.75 | 37 |
| MARSONSMarsons Limited | Electrical Equipment | ₹154.87 | +2.21% | 63 | +17.42% | ₹131.90 | 70.58 | 63 |
| MACPOWERMacpower CNC Machines Limited | Engineering & Capital Goods | ₹2,291.60 | +3.97% | 88 | +17.17% | ₹1,955.77 | 68.02 | 88 |
| PASHUPATIPashupati Cotspin Limited | Textiles | ₹120.47 | -10.00% | 71 | +16.74% | ₹103.20 | 59.70 | 71 |
| LUMAXTECHLumax Auto Technologies Limited | Auto | ₹2,255.80 | +7.41% | 81 | +16.54% | ₹1,935.67 | 70.72 | 81 |
| ATALREALAtal Realtech Limited | Infrastructure | ₹14.81 | +1.79% | 65 | +16.54% | ₹12.71 | 56.00 | 65 |
| MANAKCOATManaksia Coated Metals & Industries Limited | Metal | ₹154.83 | +2.58% | 72 | +16.29% | ₹133.14 | 68.03 | 72 |
| HARIOMPIPEHariom Pipe Industries Limited | Metal | ₹376.50 | +11.36% | 64 | +15.72% | ₹325.34 | 69.11 | 64 |
| SSWLSteel Strips Wheels Limited | Auto | ₹531.35 | -1.03% | 80 | +15.38% | ₹460.52 | 68.86 | 80 |
| VEDPOWERVedanta Power Limited | Energy | ₹36.45 | +1.90% | 65 | +15.27% | ₹31.62 | 65.69 | 65 |
| ASHOKLEYAshok Leyland Limited | Auto | ₹170.21 | +10.50% | 67 | +15.24% | ₹147.70 | 74.01 | 67 |
| KRISHANAKrishana Phoschem Limited | Chemicals | ₹245.47 | +2.16% | 85 | +15.12% | ₹213.23 | 76.63 | 85 |
| SKMEGGPRODSKM Egg Products Export (India) Limited | FMCG | ₹238.79 | +3.48% | 68 | +14.93% | ₹207.78 | 61.94 | 68 |
| GROWWBillionbrains Garage Ventures Limited | Financial Services | ₹223.89 | +8.04% | 81 | +14.89% | ₹194.87 | 75.64 | 81 |
| TASTYBITETasty Bite Eatables Limited | FMCG | ₹10,726.50 | -1.56% | 82 | +14.74% | ₹9,348.73 | 67.87 | 82 |
| NITCONitco Limited | Consumer Durables | ₹87.38 | +9.55% | 53 | +14.70% | ₹76.18 | 63.32 | 53 |
| BALKRISINDBalkrishna Industries Limited | Auto | ₹2,401.90 | +7.05% | 71 | +14.57% | ₹2,096.49 | 74.87 | 71 |
| AGIILAgi Infra Limited | Infrastructure | ₹277.05 | +6.99% | 53 | +14.26% | ₹242.46 | 62.61 | 53 |
| KALAMANDIRSai Silks (Kalamandir) Limited | Consumer Durables | ₹81.11 | +10.05% | 57 | +14.25% | ₹70.99 | 67.57 | 57 |
| BOROLTDBorosil Limited | Glass | ₹305.95 | -1.58% | 83 | +13.98% | ₹268.42 | 65.45 | 83 |
| MBAPLMadhya Bharat Agro Products Limited | Chemicals | ₹194.24 | +3.71% | 81 | +13.91% | ₹170.52 | 74.95 | 81 |
| PPLPHARMAPiramal Pharma Limited | Pharma | ₹238.63 | +0.37% | 82 | +13.90% | ₹209.51 | 69.49 | 82 |
| BOSCHLTDBosch Limited | Auto | ₹52,475.00 | +3.04% | 92 | +13.62% | ₹46,183.25 | 76.20 | 92 |
| GODREJPROPGodrej Properties Limited | Infrastructure | ₹1,815.00 | +4.37% | 64 | +13.61% | ₹1,597.56 | 67.90 | 64 |
| EUROPRATIKEuro Pratik Sales Limited | Consumer Durables | ₹201.08 | +7.41% | 48 | +13.47% | ₹177.21 | 57.37 | 48 |
| SUDEEPPHRMSudeep Pharma Limited | Pharma | ₹1,190.30 | +6.59% | 83 | +13.37% | ₹1,049.96 | 62.05 | 83 |
| IGILInternational Gemmological Institute (India) Limited | Commercial & Business Services | ₹406.95 | +1.23% | 77 | +13.36% | ₹359.00 | 73.96 | 77 |
| TANLATanla Platforms Limited | IT | ₹655.75 | -0.51% | 83 | +13.35% | ₹578.49 | 75.61 | 83 |
| GANESHCPGanesh Consumer Products Limited | FMCG | ₹186.60 | -2.99% | 68 | +13.26% | ₹164.75 | 65.31 | 68 |
| ICILIndo Count Industries Limited | Textiles | ₹501.10 | -4.62% | 82 | +13.20% | ₹442.65 | 62.33 | 82 |
| INDIGOInterGlobe Aviation Limited | Infrastructure | ₹5,420.00 | +5.43% | 74 | +13.07% | ₹4,793.43 | 74.59 | 74 |
| ATHERENERGAther Energy Limited | Auto | ₹1,778.60 | -3.34% | 85 | +13.03% | ₹1,573.55 | 66.36 | 85 |
| BLUEJETBlue Jet Healthcare Limited | Pharma | ₹576.35 | +8.37% | 70 | +12.96% | ₹510.22 | 65.92 | 70 |
| ORIENTHOTOriental Hotels Limited | Hotels & Resorts | ₹172.71 | +3.08% | 91 | +12.82% | ₹153.08 | 80.14 | 91 |
| JLHLJupiter Life Line Hospitals Limited | Healthcare | ₹286.55 | +2.50% | 69 | +12.78% | ₹254.08 | 70.19 | 69 |
| HDFCAMCHDFC Asset Management Company Limited | Financial Services | ₹2,640.00 | +5.39% | 72 | +12.73% | ₹2,341.91 | 72.69 | 72 |
| SMSPHARMASMS Pharmaceuticals Limited | Pharma | ₹516.70 | -1.67% | 87 | +12.62% | ₹458.80 | 66.65 | 87 |
| CORONACORONA Remedies Limited | Pharma | ₹2,379.80 | -1.08% | 85 | +12.57% | ₹2,114.12 | 71.38 | 85 |
| KSHINTLKSH International Limited | Cables & Wires | ₹1,079.15 | +9.51% | 81 | +12.50% | ₹959.26 | 65.44 | 81 |
| WELSPUNLIVWelspun Living Limited | Textiles | ₹253.33 | -4.25% | 84 | +12.48% | ₹225.23 | 66.09 | 84 |
| AMANTAAmanta Healthcare Limited | Pharma | ₹196.12 | +6.06% | 67 | +12.48% | ₹174.35 | 60.91 | 67 |
| UYFINCORPU. Y. Fincorp Limited | Financial Services | ₹29.53 | +4.72% | 78 | +12.46% | ₹26.26 | 68.91 | 78 |
| IXIGOLe Travenues Technology Limited | Travel & Tourism | ₹163.79 | +13.23% | 52 | +12.43% | ₹145.68 | 62.79 | 52 |
| SATINSatin Creditcare Network Limited | Financial Services | ₹261.04 | +1.69% | 86 | +12.37% | ₹232.31 | 67.93 | 86 |
| LODHALodha Developers Limited | Infrastructure | ₹1,175.80 | +4.80% | 64 | +12.37% | ₹1,046.39 | 63.93 | 64 |
| HUBTOWNHubtown Limited | Infrastructure | ₹182.77 | +0.53% | 61 | +12.30% | ₹162.75 | 59.38 | 61 |
| PRESTIGEPrestige Estates Projects Limited | Infrastructure | ₹1,643.00 | +3.99% | 79 | +12.29% | ₹1,463.18 | 70.08 | 79 |
| PARACABLESParamount Communications Limited | Infrastructure | ₹68.30 | +5.88% | 75 | +12.27% | ₹60.84 | 61.32 | 75 |
| THELEELALeela Palaces Hotels & Resorts Limited | Hotels & Resorts | ₹689.75 | +3.96% | 74 | +12.25% | ₹614.45 | 70.43 | 74 |
| PATANJALIPatanjali Foods Limited | FMCG | ₹410.70 | +6.98% | 67 | +12.22% | ₹365.98 | 70.06 | 67 |
| INDHOTELThe Indian Hotels Company Limited | Hotels & Resorts | ₹875.00 | +3.06% | 87 | +12.20% | ₹779.84 | 80.58 | 87 |
| AFFLEAffle 3i Limited | IT | ₹1,607.00 | -1.04% | 73 | +12.20% | ₹1,432.20 | 63.69 | 73 |
| RUBICONRubicon Research Limited | Pharma | ₹1,740.60 | +1.39% | 83 | +12.19% | ₹1,551.53 | 68.03 | 83 |
| EIMCOELECOEimco Elecon (India) Limited | Engineering & Capital Goods | ₹2,517.10 | +9.11% | 75 | +12.15% | ₹2,244.36 | 66.62 | 75 |
| ZENSARTECHZensar Technologies Limited | IT | ₹565.75 | +6.14% | 72 | +12.03% | ₹505.00 | 73.43 | 72 |
| AWFISAwfis Space Solutions Limited | Commercial & Business Services | ₹270.65 | +5.64% | 48 | +12.00% | ₹241.66 | 64.19 | 48 |
| NILKAMALNilkamal Limited | Plastic Products | ₹2,023.90 | +1.75% | 77 | +11.96% | ₹1,807.75 | 63.58 | 77 |
| MUTHOOTFINMuthoot Finance Limited | Financial Services | ₹2,839.00 | +4.77% | 60 | +11.86% | ₹2,537.99 | 64.99 | 60 |
| BAJFINANCEBajaj Finance Limited | Financial Services | ₹1,070.00 | +7.65% | 80 | +11.84% | ₹956.70 | 69.88 | 80 |
| INDIACEMThe India Cements Limited | Infrastructure | ₹346.55 | +4.26% | 56 | +11.83% | ₹309.90 | 63.81 | 56 |
| CHOLAFINCholamandalam Investment and Finance Company Limited | Financial Services | ₹1,760.00 | +6.15% | 69 | +11.82% | ₹1,573.93 | 65.87 | 69 |
| APLLTDAlembic Pharmaceuticals Limited | Pharma | ₹893.50 | -1.46% | 76 | +11.71% | ₹799.87 | 71.26 | 76 |
| KANSAINERKansai Nerolac Paints Limited | Consumer Durables | ₹204.24 | +4.57% | 66 | +11.65% | ₹182.93 | 68.42 | 66 |
| XPROINDIAXpro India Limited | Packaging | ₹1,137.50 | +3.10% | 58 | +11.56% | ₹1,019.65 | 60.15 | 58 |
| JISLJALEQSJain Irrigation Systems Limited | Plastic Products | ₹29.45 | +2.40% | 62 | +11.50% | ₹26.41 | 60.91 | 62 |
| JKTYREJK Tyre & Industries Limited | Auto | ₹361.95 | +8.74% | 64 | +11.35% | ₹325.07 | 65.88 | 64 |
| AEROPLANEAmir Chand Jagdish Kumar (Exports) Limited | FMCG | ₹242.50 | +8.95% | 77 | +11.24% | ₹217.99 | 68.37 | 77 |
| MARICOMarico Limited | FMCG | ₹887.75 | -0.25% | 85 | +11.21% | ₹798.28 | 75.43 | 85 |
| SGMARTSG Mart Limited | Metal | ₹898.05 | -0.62% | 78 | +11.17% | ₹807.79 | 71.16 | 78 |
| MSUMIMotherson Sumi Wiring India Limited | Auto | ₹39.43 | +0.48% | 68 | +11.05% | ₹35.51 | 72.43 | 68 |
| HITECHHi-Tech Pipes Limited | Metal | ₹77.48 | +0.41% | 63 | +11.04% | ₹69.78 | 64.58 | 63 |
| SANOFISanofi India Limited | Pharma | ₹3,375.80 | -2.17% | 66 | +10.90% | ₹3,043.95 | 66.24 | 66 |
| BSEBSE Limited | Financial Services | ₹3,790.00 | +5.23% | 81 | +10.85% | ₹3,419.07 | 69.79 | 81 |
| MOLDTKPACMold-Tek Packaging Limited | Packaging | ₹342.00 | +3.51% | 68 | +10.74% | ₹308.83 | 62.95 | 68 |
| ULTRACEMCOUltraTech Cement Limited | Infrastructure | ₹12,250.00 | +3.67% | 80 | +10.73% | ₹11,062.45 | 74.40 | 80 |
| VRLLOGVRL Logistics Limited | Infrastructure | ₹312.60 | -5.62% | 73 | +10.70% | ₹282.39 | 61.98 | 73 |
| ENTEROEntero Healthcare Solutions Limited | Retail | ₹1,754.10 | +5.35% | 75 | +10.68% | ₹1,584.82 | 64.54 | 75 |
| NDRAUTONdr Auto Components Limited | Auto | ₹756.10 | -2.17% | 62 | +10.63% | ₹683.43 | 61.76 | 62 |
| SONACOMSSona BLW Precision Forgings Limited | Auto | ₹915.25 | +2.41% | 88 | +10.57% | ₹827.76 | 69.40 | 88 |
Showing 100 of 930 — see all in the builder.
📘 About this screen
The 20-day average covers about one trading month, so it tracks the short-term trend. Stocks far above it are extended and prone to pullbacks; stocks just above it after a dip are often resuming an uptrend. The share of all stocks above their 20-DMA swings quickly and is one of the market-breadth measures on the breadth page.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
