Stocks trading above their 50-day moving average
NSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders use.
Data as of 2026-09-21 close
651 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
close > sma50
In words: Close > SMA 50. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | % vs SMA 50 | SMA 50 | % vs SMA 200 | Technical score |
|---|---|---|---|---|---|---|---|---|
| BODALCHEMBodal Chemicals Limited | Chemicals | ₹197.71 | +3.39% | 85 | +97.83% | ₹99.94 | +188.95% | 85 |
| TBZTribhovandas Bhimji Zaveri Limited | Consumer Durables | ₹633.70 | +5.00% | 88 | +87.21% | ₹338.50 | +211.87% | 88 |
| INDORAMAIndo Rama Synthetics (India) Limited | — | ₹106.55 | +17.02% | 76 | +68.64% | ₹63.18 | +128.38% | 76 |
| AHCLAnlon Healthcare Limited | Pharma | ₹26.24 | +14.59% | 78 | +65.07% | ₹15.90 | +85.32% | 78 |
| STLNETWORKSTL Networks Limited | — | ₹45.09 | +4.98% | 89 | +62.04% | ₹27.83 | +83.69% | 89 |
| RAYMONDRaymond Limited | Infrastructure | ₹1,085 | +10.94% | 75 | +58.04% | ₹686.52 | +112.29% | 75 |
| BHAGERIABhageria Industries Limited | Chemicals | ₹361.40 | +7.96% | 83 | +50.34% | ₹240.39 | +90.93% | 83 |
| GMMPFAUDLRGMM Pfaudler Limited | — | ₹1,507 | +2.74% | 82 | +48.42% | ₹1,016 | +59.45% | 82 |
| VALIANTLABValiant Laboratories Limited | Pharma | ₹127.08 | +3.10% | 76 | +47.90% | ₹85.92 | +79.12% | 76 |
| CALSOFTCalifornia Software Company Limited | IT | ₹41.14 | +4.98% | 76 | +43.89% | ₹28.59 | +110.21% | 76 |
| MOREPENLABMorepen Laboratories Limited | Pharma | ₹122.35 | +1.20% | 71 | +42.53% | ₹85.84 | +128.78% | 71 |
| PVPPVP Ventures Limited | Infrastructure | ₹62.24 | +4.99% | 71 | +42.17% | ₹43.78 | +84.79% | 71 |
| ACSTECHACS Tech | IT | ₹69.45 | +4.99% | 75 | +41.43% | ₹49.10 | — | 75 |
| SHIVALIKShivalik Rasayan Limited | Chemicals | ₹398.95 | +7.22% | 71 | +41.25% | ₹282.43 | +39.84% | 71 |
| BIRLACABLEBirla Cable Limited | — | ₹389.05 | -4.99% | 74 | +41.08% | ₹275.77 | +111.24% | 74 |
| RATNAVEERRatnaveer Precision Engineering Limited | Metal | ₹334.55 | +11.80% | 75 | +39.46% | ₹239.89 | +87.07% | 75 |
| SHANTIGEARShanthi Gears Limited | — | ₹691.30 | -1.25% | 75 | +39.01% | ₹497.29 | +48.92% | 75 |
| CORDSCABLECords Cable Industries Limited | Infrastructure | ₹355.35 | -2.42% | 73 | +39.01% | ₹255.63 | +75.97% | 73 |
| VALIANTORGValiant Organics Limited | Chemicals | ₹422.95 | -0.87% | 85 | +37.08% | ₹308.54 | +53.98% | 85 |
| FEDDERSHOLFedders Holding | Financial Services | ₹61.49 | +16.24% | 72 | +36.43% | ₹45.07 | — | 72 |
| WHEELSWheels India Limited | Auto | ₹2,175 | -0.04% | 77 | +35.47% | ₹1,605 | +77.14% | 77 |
| SHILPAMEDShilpa Medicare Limited | Pharma | ₹1,071 | +4.87% | 84 | +35.11% | ₹792.54 | +116.11% | 84 |
| KOPRANKopran Limited | Pharma | ₹282.98 | +1.94% | 84 | +35.08% | ₹209.48 | +70.87% | 84 |
| SPECTRUMSpectrum Electrical Industries Limited | — | ₹3,192 | +5.00% | 89 | +34.06% | ₹2,381 | +96.98% | 89 |
| KABRAEXTRUKabra Extrusion Technik Limited | — | ₹676.10 | -0.81% | 71 | +33.82% | ₹505.24 | +124.38% | 71 |
| WELCORPWelspun Corp Limited | Metal | ₹2,763 | +3.86% | 73 | +33.62% | ₹2,068 | +115.24% | 73 |
| OALOriental Aromatics Limited | Chemicals | ₹548.85 | +6.75% | 75 | +33.49% | ₹411.16 | +70.31% | 75 |
| SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED | — | ₹908.95 | +4.95% | 82 | +32.81% | ₹684.39 | — | 82 |
| QUADFUTUREQuadrant Future Tek Limited | — | ₹536.00 | +1.48% | 79 | +32.80% | ₹403.60 | +57.30% | 79 |
| MMPMMP Industries Limited | Metal | ₹477.70 | +2.32% | 76 | +32.40% | ₹360.80 | +70.13% | 76 |
| BIRLAPRECBirla Precision | — | ₹55.92 | -2.03% | 57 | +31.77% | ₹42.44 | — | 57 |
| DOLPHINDolphin Offshore Enterprises (India) Limited | Oil & Gas | ₹684.00 | +2.78% | 78 | +31.33% | ₹520.81 | +56.80% | 78 |
| MANINDSMan Industries (India) Limited | Metal | ₹859.75 | +0.96% | 75 | +31.18% | ₹655.42 | +70.29% | 75 |
| TAALTECHTAAL Tech | — | ₹5,715 | +5.51% | 70 | +31.03% | ₹4,361 | — | 70 |
| FILATEXFilatex India Limited | — | ₹102.20 | +8.92% | 83 | +30.36% | ₹78.40 | +86.43% | 83 |
| VENUSPIPESVenus Pipes & Tubes Limited | Metal | ₹2,231 | -2.26% | 80 | +30.07% | ₹1,715 | +62.96% | 80 |
| ELANTASElantas Beck | Chemicals | ₹14,793 | +3.97% | 68 | +30.07% | ₹11,373 | — | 68 |
| TEGATega Industries Limited | — | ₹2,129 | +9.57% | 83 | +29.02% | ₹1,650 | +23.07% | 83 |
| TEXMOPIPESTexmo Pipes and Products Limited | — | ₹60.67 | -1.33% | 79 | +28.74% | ₹47.12 | +31.85% | 79 |
| YUKENYuken India Limited | — | ₹1,126 | -1.18% | 81 | +28.04% | ₹879.27 | +43.64% | 81 |
| EMUDHRAeMudhra Limited | IT | ₹662.00 | +7.91% | 78 | +28.01% | ₹517.15 | +32.37% | 78 |
| NRLNupur Recyclers Limited | — | ₹150.81 | +4.97% | 85 | +27.46% | ₹118.32 | +103.18% | 85 |
| SOLARASolara Active Pharma Sciences Limited | Pharma | ₹753.25 | +1.51% | 76 | +27.22% | ₹592.07 | +39.39% | 76 |
| PAISALOPaisalo Digital Limited | Financial Services | ₹92.85 | +3.73% | 84 | +27.19% | ₹73.00 | +84.27% | 84 |
| CENTUMCentum Electronics Limited | — | ₹4,739 | +9.37% | 83 | +26.96% | ₹3,733 | +56.71% | 83 |
| MAXESTATESMax Estates Limited | Infrastructure | ₹597.90 | +0.66% | 83 | +26.30% | ₹473.39 | +39.44% | 83 |
| INDSWFTLABInd-Swift Laboratories Limited | Pharma | ₹379.40 | +1.65% | 80 | +26.26% | ₹300.48 | +114.60% | 80 |
| SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited | Chemicals | ₹627.70 | +20.00% | 87 | +26.02% | ₹498.09 | +28.51% | 87 |
| SHAREINDIAShare India Securities Limited | Financial Services | ₹227.11 | -0.46% | 81 | +25.92% | ₹180.36 | +47.47% | 81 |
| MVGJLManoj Vaibhav Gems N Jewellers Limited | Consumer Durables | ₹214.51 | +0.02% | 80 | +25.78% | ₹170.55 | +28.87% | 80 |
| KALYANIFRGKalyani Forge Limited | Metal | ₹941.85 | -3.42% | 58 | +25.61% | ₹749.80 | +45.65% | 58 |
| KAVDEFENCEKavveri Defence & Wireless Technologies Limited | — | ₹75.91 | +4.40% | 68 | +25.45% | ₹60.51 | +17.03% | 68 |
| SUBEXLTDSubex Limited | IT | ₹19.61 | -2.49% | 69 | +25.12% | ₹15.67 | +68.67% | 69 |
| SETLStandard Engineering Technology Limited | — | ₹408.65 | +1.57% | 65 | +24.60% | ₹327.97 | — | 65 |
| SAMBHVSambhv Steel Tubes Limited | Metal | ₹155.13 | +5.12% | 79 | +24.47% | ₹124.63 | +43.43% | 79 |
| PRABHAPrabha Energy Limited | Oil & Gas | ₹230.12 | -1.24% | 64 | +24.47% | ₹184.88 | +35.31% | 64 |
| ROSSTECHRossell Techsys Limited | — | ₹1,360 | -1.06% | 79 | +24.38% | ₹1,093 | +55.27% | 79 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | Healthcare | ₹1,125 | -1.25% | 81 | +24.21% | ₹905.99 | +45.81% | 81 |
| WSTCSTPAPRWest Coast Paper Mills Limited | — | ₹760.25 | -1.05% | 80 | +24.07% | ₹612.74 | +54.77% | 80 |
| RSLRajputana Stainless Limited | Metal | ₹197.88 | +9.20% | 61 | +24.07% | ₹159.49 | — | 61 |
| MEDICAMEQMedicamen Biotech Limited | Pharma | ₹318.20 | -3.00% | 72 | +24.03% | ₹256.55 | +9.41% | 72 |
| MODISONLTDMODISON LIMITED | — | ₹456.30 | -0.28% | 56 | +23.98% | ₹368.06 | +100.34% | 56 |
| STLTECHSterlite Technologies Limited | — | ₹813.65 | -0.63% | 70 | +23.78% | ₹657.35 | +120.95% | 70 |
| RGLRenaissance Global Limited | Consumer Durables | ₹161.55 | +5.31% | 82 | +23.75% | ₹130.55 | +38.43% | 82 |
| GKSLGujarat Kidney And Super Speciality Limited | Healthcare | ₹183.21 | +1.08% | 71 | +23.75% | ₹148.04 | — | 71 |
| ANTELOPUSAntelopus Selan Energy Limited | Oil & Gas | ₹1,101 | -0.37% | 75 | +23.72% | ₹889.78 | +63.41% | 75 |
| SMLMAHSML Mahindra Limited | Auto | ₹6,464 | +2.73% | 80 | +23.70% | ₹5,226 | +50.58% | 80 |
| JINDWORLDJindal Worldwide Limited | — | ₹49.81 | +0.22% | 62 | +23.70% | ₹40.27 | +64.23% | 62 |
| JYOTICNCJyoti CNC Automation Limited | — | ₹1,114 | +6.11% | 81 | +23.44% | ₹902.36 | +34.70% | 81 |
| HLEGLASHLE Glascoat Limited | — | ₹469.20 | +4.99% | 69 | +23.25% | ₹380.68 | +26.90% | 69 |
| KPLKwality Pharma | Pharma | ₹3,845 | +10.77% | 73 | +23.23% | ₹3,120 | — | 73 |
| KROSSKross Limited | Auto | ₹256.93 | +7.42% | 79 | +23.05% | ₹208.80 | +32.04% | 79 |
| AVALONAvalon Technologies Limited | — | ₹2,486 | -2.04% | 82 | +23.04% | ₹2,020 | +82.45% | 82 |
| BILBhartiya International Limited | — | ₹1,044 | +0.34% | 82 | +23.00% | ₹849.05 | +34.38% | 82 |
| SYNCOMFSyncom Formulations (India) Limited | Pharma | ₹19.85 | -0.95% | 63 | +22.99% | ₹16.14 | +39.08% | 63 |
| GEEKAYWIREGeekay Wires Limited | Metal | ₹30.90 | -7.07% | 73 | +22.89% | ₹25.14 | +17.57% | 73 |
| CYIENTDLMCyient DLM Limited | — | ₹912.40 | -3.01% | 75 | +22.66% | ₹743.83 | +90.49% | 75 |
| MANAKSTEELManaksia Steels Limited | Metal | ₹108.29 | +0.66% | 68 | +22.59% | ₹88.33 | +54.67% | 68 |
| SAKARSakar Healthcare Limited | Pharma | ₹1,158 | -1.81% | 77 | +22.49% | ₹945.72 | +74.88% | 77 |
| KHADIMKhadim India Limited | — | ₹128.00 | +1.72% | 79 | +22.35% | ₹104.62 | +3.97% | 79 |
| FCLFineotex Chemical Limited | Chemicals | ₹55.75 | -2.23% | 66 | +22.20% | ₹45.62 | +74.10% | 66 |
| PKTEAThe Peria Karamalai Tea & Produce Company Limited | FMCG | ₹950.40 | +4.44% | 60 | +22.12% | ₹778.25 | +22.12% | 60 |
| SBCLShivalik Bimetal Controls Limited | Metal | ₹1,144 | +4.37% | 73 | +21.79% | ₹939.37 | +80.14% | 73 |
| SMSPHARMASMS Pharmaceuticals Limited | Pharma | ₹466.50 | +5.32% | 78 | +21.75% | ₹383.15 | +25.93% | 78 |
| SANGINITASanginita Chemicals Limited | Chemicals | ₹72.48 | +2.00% | 73 | +21.55% | ₹59.63 | +140.71% | 73 |
| NRAILN R Agarwal Industries Limited | — | ₹627.15 | +0.31% | 71 | +21.43% | ₹516.49 | +33.91% | 71 |
| MARINEMarine Electricals (India) Limited | — | ₹415.80 | +9.65% | 69 | +21.40% | ₹342.51 | +69.52% | 69 |
| VINDHYATELVindhya Telelinks Limited | Infrastructure | ₹2,853 | +7.26% | 77 | +21.27% | ₹2,353 | +68.99% | 77 |
| ENTEROEntero Healthcare Solutions Limited | — | ₹1,796 | +3.65% | 62 | +21.26% | ₹1,481 | +46.78% | 62 |
| BALPHARMABal Pharma Limited | Pharma | ₹109.37 | +8.64% | 74 | +20.94% | ₹90.43 | +37.56% | 74 |
| SALSTEELS.A.L. Steel Limited | Metal | ₹82.26 | +0.00% | 66 | +20.68% | ₹68.16 | +54.94% | 66 |
| VSSLVardhman Special Steels Limited | Metal | ₹410.80 | +1.51% | 71 | +20.61% | ₹340.61 | +44.42% | 71 |
| MENONBEMenon Bearings Limited | Auto | ₹304.95 | -3.76% | 76 | +20.53% | ₹253.00 | +91.11% | 76 |
| UNIMECHUnimech Aerospace and Manufacturing Limited | — | ₹1,698 | +6.73% | 94 | +20.41% | ₹1,410 | +59.19% | 94 |
| TIMEXTimex Group | Consumer Durables | ₹709.65 | -0.64% | 77 | +20.35% | ₹589.64 | — | 77 |
| PCJEWELLERPC Jeweller Limited | Consumer Durables | ₹12.79 | +0.55% | 59 | +20.05% | ₹10.65 | +30.84% | 59 |
| COMSYNCommercial Syn Bags Limited | — | ₹304.10 | -0.80% | 83 | +20.03% | ₹253.36 | +67.38% | 83 |
| KAMATHOTELKamat Hotels (I) Limited | — | ₹236.44 | +3.11% | 63 | +19.91% | ₹197.19 | +22.28% | 63 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | Pharma | ₹102.37 | +0.23% | 83 | +19.84% | ₹85.42 | +32.03% | 83 |
| WELENTWelspun Enterprises Limited | Infrastructure | ₹784.70 | -4.69% | 68 | +19.72% | ₹655.46 | +44.76% | 68 |
Showing 100 of 651 — see all in the builder.
📘 About this screen
The 50-day moving average is the medium-term trend line: about two and a half months of trading. Institutions often defend it in strong stocks, so a pullback that holds above the 50-DMA is a classic continuation setup. Stocks above both the 50 and the 200-day averages are in a confirmed uptrend on both time frames.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
