Gap up stocks — opened 2%+ above the previous close
Stocks that opened at least 2% above the previous close in the latest session.
Data as of 2026-11-02 close
83 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
gap_pct >= 2
In words: Gap % ≥ 2. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | Gap % | Change % | Relative volume (RVOL) | Technical score |
|---|---|---|---|---|---|---|---|---|
| PACEDIGITKPace Digitek Limited | Infrastructure | ₹154.99 | +10.98% | 31 | +10.99% | +10.98% | 4.83× | 31 |
| LGHLLaxmi Goldorna House Limited | Infrastructure | ₹258.97 | +7.08% | 72 | +8.75% | +7.08% | 0.80× | 72 |
| OMPOWEROm Power Transmission Limited | Infrastructure | ₹129.82 | +3.26% | 15 | +8.18% | +3.26% | 1.39× | 15 |
| MSUMIMotherson Sumi Wiring India Limited | Auto | ₹38.78 | +10.36% | 66 | +8.14% | +10.36% | 18.18× | 66 |
| QPOWERQuality Power Electrical Equipments Limited | Electrical Equipment | ₹1,421.30 | +1.86% | 25 | +6.79% | +1.86% | 2.10× | 25 |
| MEDIASSISTMedi Assist Healthcare Services Limited | Financial Services | ₹294.80 | -0.14% | 23 | +6.71% | -0.14% | 5.84× | 23 |
| RKFORGERamkrishna Forgings Limited | Metal | ₹696.10 | +7.61% | 69 | +6.66% | +7.61% | 11.06× | 69 |
| INDGNIndegene Limited | Healthcare | ₹619.40 | +5.56% | 71 | +6.42% | +5.56% | 5.51× | 71 |
| NELCASTNelcast Limited | Metal | ₹143.65 | +8.42% | 70 | +5.74% | +8.42% | 3.81× | 70 |
| FINPIPEFinolex Industries Limited | Plastic Products | ₹140.84 | +2.68% | 10 | +5.72% | +2.68% | 1.38× | 10 |
| GEOJITFSLGeojit Financial Services Limited | Financial Services | ₹68.43 | +6.27% | 12 | +5.61% | +6.27% | 1.15× | 12 |
| MWLMangalam Worldwide Limited | Metal | ₹39.33 | +5.70% | 30 | +5.48% | +5.70% | 2.03× | 30 |
| RELIANCEReliance Industries Limited | Oil & Gas | ₹1,300.00 | +11.60% | 62 | +5.43% | +11.60% | 5.83× | 62 |
| REMSONSINDRemsons Industries Limited | Auto | ₹91.10 | +5.39% | 17 | +5.28% | +5.39% | 1.75× | 17 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹89.77 | +4.99% | 31 | +4.99% | +4.99% | 0.64× | 31 |
| KAMDHENUKamdhenu Limited | Metal | ₹37.42 | +6.73% | 59 | +4.96% | +6.73% | 5.78× | 59 |
| GNRLGuj.Nat.Resour. | Oil & Gas | ₹103.95 | +8.02% | 51 | +4.95% | +8.02% | 1.23× | 51 |
| SDBLSom Distilleries & Breweries Limited | FMCG | ₹72.19 | -0.33% | 48 | +4.79% | -0.33% | 1.21× | 48 |
| GVT&DGE Vernova T&D India Limited | Electrical Equipment | ₹4,175.50 | +3.87% | 59 | +4.73% | +3.87% | 1.42× | 59 |
| PASHUPATIPashupati Cotspin Limited | Textiles | ₹141.62 | +5.22% | 81 | +4.53% | +5.22% | 2.96× | 81 |
| BNAGROCHEMBN Agrochem | Trading & Distribution | ₹111.98 | +1.76% | 17 | +4.51% | +1.76% | 0.06× | 17 |
| MARATHONMarathon Nextgen Realty Limited | Infrastructure | ₹383.65 | +2.79% | 45 | +4.47% | +2.79% | 3.64× | 45 |
| PRIVISCLPrivi Speciality Chemicals Limited | Chemicals | ₹3,289.20 | +2.21% | 19 | +4.26% | +2.21% | 1.85× | 19 |
| SMARTWORKSSmartworks Coworking Spaces Limited | Commercial & Business Services | ₹479.20 | -0.27% | 34 | +4.03% | -0.27% | 0.84× | 34 |
| MEDPLUSMedplus Health Services Limited | Retail | ₹596.50 | +2.86% | 15 | +4.00% | +2.86% | 0.99× | 15 |
| JYOTHYLABJyothy Labs Limited | FMCG | ₹184.83 | +7.52% | 40 | +3.98% | +7.52% | 3.06× | 40 |
| SUDARCOLORSudarshan Colorants India Limited | Chemicals | ₹384.50 | +3.61% | 46 | +3.89% | +3.61% | 1.11× | 46 |
| PRADPMEPradeep Metals | Auto | ₹628.30 | +1.33% | 56 | +3.87% | +1.33% | 0.14× | 56 |
| BESTAGROBest Agrolife Limited | Chemicals | ₹14.51 | +3.79% | 10 | +3.72% | +3.79% | 2.67× | 10 |
| SURYODAYSuryoday Small Finance Bank Limited | Bank | ₹138.75 | +2.98% | 17 | +3.71% | +2.98% | 1.26× | 17 |
| SHYAMMETLShyam Metalics and Energy Limited | Metal | ₹1,191.00 | +2.42% | 87 | +3.71% | +2.42% | 2.94× | 87 |
| DELHIVERYDelhivery Limited | Infrastructure | ₹408.75 | +5.89% | 49 | +3.63% | +5.89% | 8.36× | 49 |
| ABLBLAditya Birla Lifestyle Brands Limited | Consumer Durables | ₹72.07 | +2.21% | 23 | +3.52% | +2.21% | 1.31× | 23 |
| MANAKCOATManaksia Coated Metals & Industries Limited | Metal | ₹148.17 | +5.68% | 76 | +3.42% | +5.68% | 1.58× | 76 |
| ADVAITAdvait Energy Transitions Limited | Engineering & Capital Goods | ₹1,696.40 | +3.29% | 17 | +3.39% | +3.29% | 2.65× | 17 |
| SWANCORPSWAN CORP LIMITED | Oil & Gas | ₹238.31 | +4.82% | 14 | +3.36% | +4.82% | 1.30× | 14 |
| ENGINERSINEngineers India Limited | Infrastructure | ₹289.65 | +15.01% | 70 | +3.28% | +15.01% | 8.94× | 70 |
| PRAJINDPraj Industries Limited | Engineering & Capital Goods | ₹271.13 | +12.18% | 21 | +3.12% | +12.18% | 9.24× | 21 |
| AEROENTERAeroflex Enterprises Limited | Metal | ₹121.09 | -2.83% | 37 | +3.11% | -2.83% | 1.19× | 37 |
| RMLRane (Madras) Limited | Auto | ₹1,231.20 | +4.03% | 36 | +3.08% | +4.03% | 1.17× | 36 |
| BALUFORGEBalu Forge Industries Limited | Metal | ₹469.65 | +6.15% | 47 | +3.06% | +6.15% | 2.68× | 47 |
| LGBBROSLTDLG Balakrishnan & Bros Limited | Auto | ₹1,684.00 | +0.65% | 41 | +3.05% | +0.65% | 1.22× | 41 |
| BHAGERIABhageria Industries Limited | Chemicals | ₹379.85 | +4.80% | 59 | +3.01% | +4.80% | 0.99× | 59 |
| VIVIANAViviana Power Tech Limited | Infrastructure | ₹751.85 | +6.76% | 23 | +2.95% | +6.76% | 0.56× | 23 |
| ZENTECZen Technologies Limited | Defence | ₹1,720.60 | +8.32% | 75 | +2.93% | +8.32% | 17.80× | 75 |
| VENTIVEVentive Hospitality Limited | Hotels & Resorts | ₹540.80 | +1.74% | 24 | +2.91% | +1.74% | 0.28× | 24 |
| SBCLShivalik Bimetal Controls Limited | Metal | ₹1,029.00 | +1.53% | 49 | +2.90% | +1.53% | 1.60× | 49 |
| ADVENZYMESAdvanced Enzyme Technologies Limited | Pharma | ₹281.45 | +6.79% | 59 | +2.83% | +6.79% | 4.32× | 59 |
| KOTICKothari Indl | Consumer Durables | ₹100.03 | -4.72% | 12 | +2.78% | -4.72% | 0.32× | 12 |
| GAYAPROJGayatri Projects Limited | Infrastructure | ₹19.40 | +2.32% | 24 | +2.74% | +2.32% | 0.68× | 24 |
| RSLRajputana Stainless Limited | Metal | ₹175.39 | +4.24% | 52 | +2.67% | +4.24% | 1.18× | 52 |
| PSPPROJECTPSP Projects Limited | Infrastructure | ₹741.90 | +7.28% | 26 | +2.67% | +7.28% | 12.78× | 26 |
| SUNCLAYSundaram Clayton Limited | Metal | ₹1,049.30 | +2.47% | 26 | +2.54% | +2.47% | 0.15× | 26 |
| OMAXAUTOOmax Autos Limited | Auto | ₹202.26 | +1.12% | 38 | +2.49% | +1.12% | 0.77× | 38 |
| IOCIndian Oil Corporation Limited | Oil & Gas | ₹134.59 | +3.41% | 64 | +2.48% | +3.41% | 2.58× | 64 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | Pharma | ₹108.95 | +2.53% | 63 | +2.48% | +2.53% | 1.02× | 63 |
| BGRENERGYBGR Energy Systems Limited | Infrastructure | ₹276.20 | -2.02% | 29 | +2.47% | -2.02% | 0.46× | 29 |
| SKMEGGPRODSKM Egg Products Export (India) Limited | FMCG | ₹221.02 | +14.29% | 58 | +2.38% | +14.29% | 8.46× | 58 |
| GANESHBEGanesh Benzoplast Limited | Oil & Gas | ₹94.32 | +7.10% | 27 | +2.38% | +7.10% | 0.44× | 27 |
| ANNAPURNAAnnapurna Swadisht Limited | FMCG | ₹126.77 | +6.38% | 43 | +2.37% | +6.38% | 2.63× | 43 |
| VINYLINDIAVinyl Chemicals (India) Limited | Chemicals | ₹235.98 | +0.23% | 56 | +2.36% | +0.23% | 0.35× | 56 |
| COMSYNCommercial Syn Bags Limited | Packaging | ₹205.59 | +1.23% | 17 | +2.35% | +1.23% | 3.20× | 17 |
| MBAPLMadhya Bharat Agro Products Limited | Chemicals | ₹185.83 | +4.92% | 81 | +2.33% | +4.92% | 3.03× | 81 |
| SAIPARENTSai Parenterals Limited | Pharma | ₹480.70 | -7.90% | 22 | +2.30% | -7.90% | 3.00× | 22 |
| MARSONSMarsons Limited | Electrical Equipment | ₹153.70 | +3.42% | 71 | +2.27% | +3.42% | 3.45× | 71 |
| COALINDIACoal India Limited | Metal | ₹408.00 | +4.88% | 39 | +2.26% | +4.88% | 1.79× | 39 |
| MARKOLINESMarkolines Pavement Technologies Limited | Infrastructure | ₹177.12 | +4.20% | 59 | +2.25% | +4.20% | 5.42× | 59 |
| AARTIDRUGSAarti Drugs Limited | Pharma | ₹453.80 | +4.27% | 81 | +2.25% | +4.27% | 1.00× | 81 |
| BHARATSEBharat Seats Limited | Auto | ₹199.04 | +1.75% | 43 | +2.24% | +1.75% | 0.20× | 43 |
| AAATECHAaa Technologies Limited | IT | ₹117.32 | -4.81% | 70 | +2.23% | -4.81% | 0.57× | 70 |
| MACPOWERMacpower CNC Machines Limited | Engineering & Capital Goods | ₹2,098.40 | +7.78% | 65 | +2.21% | +7.78% | 1.75× | 65 |
| GOPALGopal Snacks Limited | FMCG | ₹251.38 | +3.83% | 44 | +2.19% | +3.83% | 1.87× | 44 |
| KRISHNADEFKrishna Defence and Allied Industries Limited | Defence | ₹1,231.60 | +1.48% | 70 | +2.18% | +1.48% | 0.57× | 70 |
| RHETANRhetan TMT Limited | Metal | ₹13.41 | +0.07% | 22 | +2.16% | +0.07% | 0.40× | 22 |
| KSOLVESKsolves India Limited | IT | ₹203.96 | +2.14% | 7 | +2.15% | +2.14% | 0.56× | 7 |
| HINDCOMPOSHindustan Composites Limited | Auto | ₹368.85 | +4.62% | 25 | +2.10% | +4.62% | 0.17× | 25 |
| KOTYARKKotyark Industries Limited | Oil & Gas | ₹37.00 | -4.27% | 71 | +2.07% | -4.27% | 0.74× | 71 |
| BROOKSBrooks Laboratories Limited | Pharma | ₹63.46 | +4.79% | 36 | +2.05% | +4.79% | 0.26× | 36 |
| BOROLTDBorosil Limited | Glass | ₹312.35 | +9.06% | 78 | +2.01% | +9.06% | 9.34× | 78 |
| METROBRANDMetro Brands Limited | Consumer Durables | ₹829.15 | +0.72% | 31 | +2.00% | +0.72% | 0.30× | 31 |
| JAGRANJagran Prakashan Limited | Media | ₹64.34 | +3.84% | 63 | +2.00% | +3.84% | 3.64× | 63 |
| EMUDHRAeMudhra Limited | IT | ₹341.35 | +0.43% | 7 | +2.00% | +0.43% | 0.16× | 7 |
| DDEVPLSTIKDdev Plastiks Industries Limited | Chemicals | ₹249.03 | +2.80% | 25 | +2.00% | +2.80% | 0.52× | 25 |
📘 About this screen
A gap up on news and volume that holds into the close (change % above the gap) shows demand overwhelming supply. Gaps that fade into the close are a warning sign.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…New 52-Week High StocksNSE stocks that made a new 52-week high in the latest session, with relative volume and relative-str…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Bullish SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Bearish SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …Top GainersLiquid NSE stocks with the biggest percentage gains in the latest session, with relative volume and …Top LosersLiquid NSE stocks with the biggest percentage falls in the latest session, with relative volume and …Most Active StocksNSE stocks ranked by the value traded (price × volume) in the latest session: where the money actual…Stocks Above 20 DMANSE stocks closing above their 20-day simple moving average — the short-term trend line — sorted by …Stocks Above 50 DMANSE stocks closing above their 50-day moving average, the medium-term trend line many swing traders …Stocks Above 100 DMANSE stocks closing above their 100-day moving average, sorted by technical score.Stocks Below 50 DMANSE stocks closing below their 50-day moving average — medium-term weakness — deepest first.Unusual Volume StocksLiquid NSE stocks trading at least three times their 20-day average volume in the latest session.Stocks Near 52-Week LowLiquid NSE stocks trading within 5% of their lowest price of the last year.Best Performing Stocks This YearLiquid NSE stocks ranked by their return since the last close of the previous calendar year.Worst Performing Stocks This YearLiquid NSE stocks with the biggest losses since the start of the calendar year.
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
