Stocks making a new 52-week high today
NSE stocks that made a new 52-week high in the latest session, with relative volume and relative-strength rating.
Data as of 2026-09-18 close
55 stocks today
Liquid NSE stocks (₹1 Cr+ turnover)
The rule, exactly as the screener runs it
new_52wh
In words: New 52-week high today. Open in the screener builder → to add conditions, change the universe or sort differently.
| Stock | Sector | Close | Chg | Score | 52-week high | Relative volume (RVOL) | RS rating (1-99) | Technical score |
|---|---|---|---|---|---|---|---|---|
| NRBBEARINGNRB Bearing Limited | — | ₹525.50 | +11.29% | 85 | ₹534.90 | 26.09× | 94.00 | 85 |
| SAMBHVSambhv Steel Tubes Limited | Metal | ₹147.57 | +14.32% | 83 | ₹150.99 | 16.58× | 87.00 | 83 |
| EMCUREEmcure Pharmaceuticals Limited | Pharma | ₹2,004 | +4.92% | 78 | ₹2,101 | 13.24× | 82.00 | 78 |
| JSWINFRAJSW Infrastructure Limited | — | ₹348.25 | +6.61% | 80 | ₹356.95 | 11.37× | 75.00 | 80 |
| YATHARTHYatharth Hospital & Trauma Care Services Limited | Healthcare | ₹1,140 | +6.26% | 81 | ₹1,184 | 10.32× | 91.00 | 81 |
| AVALONAvalon Technologies Limited | — | ₹2,538 | +13.80% | 79 | ₹2,618 | 9.25× | 98.00 | 79 |
| TALBROAUTOTalbros Automotive Components Limited | Auto | ₹476.70 | +9.54% | 86 | ₹480.80 | 8.45× | 92.00 | 86 |
| EMILElectronics Mart India Limited | — | ₹196.28 | +6.06% | 75 | ₹202.86 | 8.19× | 94.00 | 75 |
| ACMESOLARAcme Solar Holdings Limited | Infrastructure | ₹435.25 | +5.82% | 87 | ₹440.70 | 6.06× | 91.00 | 87 |
| AHCLAnlon Healthcare Limited | Pharma | ₹22.90 | +4.85% | 70 | ₹24.78 | 5.69× | 93.00 | 70 |
| SYRMASyrma SGS Technology Limited | — | ₹1,729 | +6.87% | 78 | ₹1,764 | 5.44× | 96.00 | 78 |
| MACPOWERMacpower CNC Machines Limited | — | ₹2,104 | +9.52% | 80 | ₹2,149 | 5.01× | 97.00 | 80 |
| VENUSPIPESVenus Pipes & Tubes Limited | Metal | ₹2,283 | +7.09% | 78 | ₹2,309 | 4.71× | 95.00 | 78 |
| ANANDRATHIAnand Rathi Wealth Limited | Financial Services | ₹2,229 | +1.00% | 84 | ₹2,268 | 4.35× | 85.00 | 84 |
| JYOTICNCJyoti CNC Automation Limited | — | ₹1,050 | +7.02% | 84 | ₹1,065 | 4.14× | 83.00 | 84 |
| SHAREINDIAShare India Securities Limited | Financial Services | ₹228.15 | +4.45% | 81 | ₹233.35 | 3.55× | 93.00 | 81 |
| ACEAction Construction Equipment Limited | — | ₹1,229 | +1.96% | 89 | ₹1,242 | 2.98× | 81.00 | 89 |
| GMMPFAUDLRGMM Pfaudler Limited | — | ₹1,467 | +7.60% | 88 | ₹1,475 | 2.73× | 93.00 | 88 |
| VALIANTORGValiant Organics Limited | Chemicals | ₹426.65 | +4.46% | 88 | ₹428.85 | 2.71× | 91.00 | 88 |
| APARINDSApar Industries Limited | — | ₹18,858 | +5.94% | 81 | ₹19,080 | 2.37× | 95.00 | 81 |
| NRLNupur Recyclers Limited | — | ₹143.67 | +4.77% | 89 | ₹143.98 | 2.30× | 98.00 | 89 |
| IRISDOREMEIris Clothings Limited | — | ₹64.58 | +3.25% | 74 | ₹66.30 | 2.23× | 96.00 | 74 |
| ROSSTECHRossell Techsys Limited | — | ₹1,374 | +1.26% | 75 | ₹1,465 | 2.20× | 95.00 | 75 |
| IPCALABIPCA Laboratories Limited | Pharma | ₹2,010 | +1.99% | 77 | ₹2,038 | 2.20× | 85.00 | 77 |
| BHAGYANGRBhagyanagar India Limited | Energy | ₹446.70 | +0.04% | 89 | ₹467.90 | 2.00× | 98.00 | 89 |
| WSTCSTPAPRWest Coast Paper Mills Limited | — | ₹768.30 | +7.24% | 85 | ₹772.00 | 1.97× | 94.00 | 85 |
| NEOGENNeogen Chemicals Limited | Chemicals | ₹2,488 | +3.87% | 94 | ₹2,498 | 1.94× | 94.00 | 94 |
| SBCSBC Exports Limited | — | ₹49.24 | +2.05% | 78 | ₹49.80 | 1.92× | 93.00 | 78 |
| SANSERASansera Engineering Limited | Auto | ₹4,260 | +6.03% | 90 | ₹4,300 | 1.71× | 97.00 | 90 |
| REDINGTONRedington Limited | — | ₹399.85 | -0.06% | 82 | ₹413.20 | 1.64× | 91.00 | 82 |
| AUROPHARMAAurobindo Pharma Limited | Pharma | ₹1,734 | +2.60% | 94 | ₹1,734 | 1.64× | 84.00 | 94 |
| AEGISVOPAKAegis Vopak Terminals Limited | — | ₹314.95 | +1.37% | 96 | ₹317.00 | 1.62× | 87.00 | 96 |
| RATNAVEERRatnaveer Precision Engineering Limited | Metal | ₹299.25 | -1.51% | 69 | ₹331.95 | 1.55× | 96.00 | 69 |
| WELENTWelspun Enterprises Limited | Infrastructure | ₹823.35 | +5.73% | 77 | ₹837.75 | 1.51× | 92.00 | 77 |
| SHILPAMEDShilpa Medicare Limited | Pharma | ₹1,021 | +6.55% | 79 | ₹1,033 | 1.41× | 98.00 | 79 |
| BIRLACABLEBirla Cable Limited | — | ₹409.50 | +1.95% | 79 | ₹418.80 | 1.41× | 98.00 | 79 |
| PVRINOXPVR INOX Limited | Media | ₹1,325 | +4.09% | 87 | ₹1,340 | 1.40× | 82.00 | 87 |
| KROSSKross Limited | Auto | ₹239.19 | -1.18% | 84 | ₹248.77 | 1.38× | 81.00 | 84 |
| FILATEXFilatex India Limited | — | ₹93.83 | +3.85% | 88 | ₹94.50 | 1.33× | 96.00 | 88 |
| CONFIPETConfidence Petroleum India Limited | — | ₹91.95 | +5.98% | 94 | ₹92.61 | 1.27× | 96.00 | 94 |
| AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | Pharma | ₹102.13 | +0.40% | 85 | ₹103.50 | 1.21× | 86.00 | 85 |
| KAMDHENUKamdhenu Limited | Metal | ₹41.05 | +3.92% | 94 | ₹41.05 | 1.20× | 93.00 | 94 |
| GOCLCORPGOCL Corporation Limited | Chemicals | ₹446.10 | -2.20% | 86 | ₹461.40 | 1.16× | 85.00 | 86 |
| KOPRANKopran Limited | Pharma | ₹277.60 | +3.35% | 85 | ₹282.10 | 1.15× | 96.00 | 85 |
| GCSLGretex Corporate Services Limited | Financial Services | ₹618.55 | +4.07% | 93 | ₹620.50 | 0.90× | 95.00 | 93 |
| MOREPENLABMorepen Laboratories Limited | Pharma | ₹120.90 | +0.28% | 73 | ₹123.45 | 0.78× | 98.00 | 73 |
| LAURUSLABSLaurus Labs Limited | Pharma | ₹1,954 | +0.30% | 76 | ₹1,982 | 0.74× | 95.00 | 76 |
| WELSPUNLIVWelspun Living Limited | — | ₹214.66 | +1.14% | 77 | ₹216.00 | 0.70× | 92.00 | 77 |
| SOMANYCERASomany Ceramics Limited | Consumer Durables | ₹572.60 | +1.19% | 84 | ₹579.25 | 0.70× | 80.00 | 84 |
| MAXESTATESMax Estates Limited | Infrastructure | ₹594.00 | +2.84% | 90 | ₹595.00 | 0.66× | 86.00 | 90 |
| QUADFUTUREQuadrant Future Tek Limited | — | ₹528.20 | +1.28% | 79 | ₹554.40 | 0.53× | 91.00 | 79 |
| TBZTribhovandas Bhimji Zaveri Limited | Consumer Durables | ₹603.55 | +4.99% | 90 | ₹603.55 | 0.34× | 99.00 | 90 |
| BODALCHEMBodal Chemicals Limited | Chemicals | ₹191.23 | +5.00% | 90 | ₹191.23 | 0.33× | 99.00 | 90 |
| STLNETWORKSTL Networks Limited | — | ₹42.95 | +4.99% | 89 | ₹42.95 | 0.29× | 95.00 | 89 |
| SANGINITASanginita Chemicals Limited | Chemicals | ₹71.06 | +2.00% | 75 | ₹71.06 | 0.06× | 99.00 | 75 |
📘 About this screen
New highs are where momentum lives: a stock at a 52-week high has no trapped sellers above it. Studies of Indian and global markets find that stocks near their 52-week high tend to keep outperforming. The RS rating column shows whether the high is also leadership versus the market.
Each row links to that stock's Technical Setup — the full breakdown of its score, trend regime, support and resistance, Fibonacci levels, volume, relative strength and any candlestick or divergence signals.
🔗 Related screens
Stocks Above 200 DMANSE stocks closing above their 200-day simple moving average — the most widely watched dividing line…Stocks Below 200 DMANSE stocks closing below their 200-day moving average — names in long-term downtrends, sorted by how…Golden Cross StocksStocks where the 50-day moving average crossed above the 200-day moving average in the last five ses…Death Cross StocksStocks where the 50-day moving average crossed below the 200-day moving average in the last five ses…RSI Oversold StocksNSE stocks with a 14-day RSI below 30 — the textbook oversold zone — with their distance from the 52…RSI Overbought StocksNSE stocks with a 14-day RSI above 70 — strong momentum names that are also statistically stretched.MACD Bullish CrossoverStocks whose MACD line crossed above its signal line in the last five sessions — momentum turning up…MACD Bearish CrossoverStocks whose MACD line crossed below its signal line in the last five sessions — momentum turning do…Volume Breakout StocksStocks closing above their 20-day high on at least twice their average volume — breakouts with insti…Stocks Near 52-Week HighStocks trading within 5% of their 52-week high — candidates for a breakout to new highs.New 52-Week Low StocksNSE stocks that made a new 52-week low in the latest session.SuperTrend Buy SignalStocks whose SuperTrend (10, 3) flipped to an uptrend in the last five sessions.SuperTrend Sell SignalStocks whose SuperTrend (10, 3) flipped to a downtrend in the last five sessions.Strong Trend Stocks (ADX > 25)Stocks in strong uptrends by Wilder's Average Directional Index: ADX above 25 with +DI above −DI.Bollinger Squeeze StocksStocks where the Bollinger Bands have contracted inside the Keltner Channel — the TTM squeeze — sign…Bullish EMA AlignmentStocks where price > 20 EMA > 50 EMA > 200 EMA — every moving average stacked in uptrend order.Momentum StocksLarge caps (₹5,000 Cr+) with a bullish EMA stack, RSI 55-70, positive MACD, ADX above 25, 1.5× volum…Relative Strength LeadersThe strongest NSE stocks by relative strength rating (top decile of weighted 3/6/9/12-month performa…Volume Dry-Up StocksUptrending stocks whose volume has dried up to 60% or less of normal — sellers are absent during the…20-Day Breakout StocksStocks closing above their highest high of the prior 20 sessions — the Donchian channel breakout use…20-Day Breakdown StocksStocks closing below their lowest low of the prior 20 sessions.Highest Technical ScoreStocks scoring 75+ on our transparent 100-point technical score — trend, momentum, volume, volatilit…Lowest Technical ScoreStocks scoring 20 or less on the 100-point technical score — technically the weakest charts on NSE.Multi-Timeframe Bullish StocksStocks whose daily, weekly and monthly trends are all up — full multi-timeframe alignment.Multi-Timeframe Bearish StocksStocks whose daily, weekly and monthly trends are all down.Gap Up StocksStocks that opened at least 2% above the previous close in the latest session.Gap Down StocksStocks that opened at least 2% below the previous close in the latest session.Stocks Above Anchored VWAPStocks above both their 20-day VWAP and the VWAP anchored at their 52-week low — buyers since the bo…Accumulation (OBV Rising)Stocks where on-balance volume, the accumulation/distribution line and Chaikin Money Flow all point …
⚠️ Educational technical analysis computed automatically from end-of-day NSE prices — not investment advice. Flash Finance is not SEBI-registered. Indicators describe what price has done; they do not predict what it will do. Verify levels on a live chart and manage risk before acting.
